(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Veranda is 8202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 191.00 | 179.00 | 201.30 | 179.00 | 2.323 times |
| 19 Fri Dec 2025 | 178.95 | 179.85 | 183.25 | 178.45 | 0.333 times |
| 18 Thu Dec 2025 | 179.85 | 183.20 | 184.75 | 178.20 | 0.433 times |
| 17 Wed Dec 2025 | 183.20 | 187.35 | 190.00 | 181.50 | 0.791 times |
| 16 Tue Dec 2025 | 187.10 | 182.10 | 190.50 | 182.00 | 4.599 times |
| 15 Mon Dec 2025 | 181.40 | 182.00 | 191.45 | 178.30 | 0.963 times |
| 12 Fri Dec 2025 | 190.35 | 185.05 | 192.75 | 185.05 | 0.314 times |
| 11 Thu Dec 2025 | 190.60 | 198.20 | 200.05 | 190.45 | 1.267 times |
| 10 Wed Dec 2025 | 193.70 | 198.55 | 200.45 | 192.75 | 0.543 times |
| 09 Tue Dec 2025 | 194.40 | 198.35 | 199.65 | 193.45 | 0.404 times |
Stock of Veranda (Veranda) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 197.42. However, stock will show a bearish move below 186.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 178.20 |
| Downside Target | 185.05 |
| Upside Target | 191.45 |
| Upside Target | 201.30 |
| Upside Target | 216.95 |
| Upside Target | 217.00 |
| Upside Target | 217.75 |
| Upside Target | 223.50 |
| Upside Target | 233.55 |
| Upside Target | 236.70 |
| Upside Target | 249.90 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 179.57 |
| Downside Intraday Target | 168.13 |
| Upside Intraday Target | 201.87 |
| Upside Intraday Target | 212.73 |
| Downside Intraday Target | 190.43 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 191.00 | 179.00 | 201.30 | 179.00 | 0.326 times |
| 19 Fri Dec 2025 | 178.95 | 182.00 | 191.45 | 178.20 | 2.473 times |
| 12 Fri Dec 2025 | 190.35 | 205.25 | 206.40 | 185.05 | 0.95 times |
| 05 Fri Dec 2025 | 205.25 | 214.50 | 217.00 | 204.05 | 0.807 times |
| 28 Fri Nov 2025 | 213.30 | 210.15 | 223.50 | 202.75 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 191.00 | 214.50 | 217.00 | 178.20 | 1.03 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
| 30 Tue Sep 2025 | 218.15 | 222.00 | 236.70 | 206.45 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.65 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.65 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow