(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 7213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 193.20 | 195.10 | 195.10 | 192.70 | 0.507 times |
| 17 Tue Feb 2026 | 193.50 | 187.60 | 197.15 | 187.60 | 1.686 times |
| 16 Mon Feb 2026 | 194.05 | 195.00 | 200.15 | 193.30 | 1.561 times |
| 13 Fri Feb 2026 | 195.80 | 186.00 | 239.90 | 186.00 | 0.541 times |
| 12 Thu Feb 2026 | 199.95 | 200.15 | 202.45 | 198.85 | 1.595 times |
| 11 Wed Feb 2026 | 201.65 | 205.35 | 212.00 | 198.70 | 1.322 times |
| 10 Tue Feb 2026 | 197.55 | 197.40 | 201.30 | 195.20 | 0.698 times |
| 09 Mon Feb 2026 | 197.35 | 202.10 | 202.50 | 197.10 | 0.096 times |
| 06 Fri Feb 2026 | 198.05 | 198.00 | 207.90 | 194.25 | 2.007 times |
| 05 Thu Feb 2026 | 198.00 | 199.80 | 200.60 | 196.30 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.6 as stoploss in an intra day buy trade for a target of 197.79. However, stock will show a bearish move below 192.6.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 182.00 |
| Downside Target | 186.00 |
| Downside Target | 192.50 |
| Upside Target | 200.15 |
| Upside Target | 207.90 |
| Upside Target | 214.40 |
| Upside Target | 217.00 |
| Upside Target | 225.00 |
| Upside Target | 233.55 |
| Upside Target | 239.90 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 187.15 |
| Downside Intraday Target | 181.1 |
| Upside Intraday Target | 199.7 |
| Upside Intraday Target | 206.2 |
| Upside Intraday Target | 193.65 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 193.20 | 195.00 | 200.15 | 187.60 | 0.883 times |
| 13 Fri Feb 2026 | 195.80 | 202.10 | 239.90 | 186.00 | 0.471 times |
| 06 Fri Feb 2026 | 198.05 | 204.40 | 207.90 | 188.00 | 1.378 times |
| 30 Fri Jan 2026 | 204.35 | 209.95 | 209.95 | 188.00 | 1.316 times |
| 23 Fri Jan 2026 | 207.70 | 196.30 | 214.40 | 192.50 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 193.20 | 204.40 | 239.90 | 186.00 | 0.686 times |
| 30 Fri Jan 2026 | 204.35 | 182.00 | 225.00 | 182.00 | 0.872 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow