(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets
Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Tarsons is 3129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 196.65 | 199.40 | 204.75 | 193.95 | 33.544 times |
| 23 Fri Jan 2026 | 198.85 | 203.90 | 205.40 | 198.45 | 0.973 times |
| 22 Thu Jan 2026 | 203.80 | 190.05 | 204.25 | 190.05 | 0.663 times |
| 21 Wed Jan 2026 | 198.80 | 198.70 | 202.00 | 194.90 | 1.087 times |
| 20 Tue Jan 2026 | 198.70 | 201.75 | 203.40 | 198.30 | 1.774 times |
| 19 Mon Jan 2026 | 203.00 | 210.25 | 211.25 | 200.05 | 1.686 times |
| 16 Fri Jan 2026 | 213.15 | 212.70 | 219.00 | 211.65 | 0.49 times |
| 14 Wed Jan 2026 | 216.80 | 215.00 | 220.70 | 215.00 | 0.957 times |
| 13 Tue Jan 2026 | 216.55 | 222.10 | 222.10 | 216.15 | 0.973 times |
| 12 Mon Jan 2026 | 220.70 | 219.55 | 222.00 | 214.55 | 0.756 times |
Stock of Tarsons (Tarsons) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.8, but if it comes above 204.8, then a intra day buy could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 188.3 as target. However if you take a buy trade in stock , then use 204.8 as stoploss and 218.49 as target.
Share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 193.95 |
| Upside Target | 198.15 |
| Upside Target | 204.75 |
| Upside Target | 211.25 |
| Upside Target | 219.00 |
| Upside Target | 240.50 |
| Upside Target | 244.05 |
| Upside Target | 286.00 |
| Upside Target | 291.90 |
| Upside Target | 301.15 |
| Upside Target | 311.00 |
| Upside Target | 329.90 |
Intraday share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Intraday Target | 192.15 |
| Downside Intraday Target | 187.65 |
| Upside Intraday Target | 202.95 |
| Upside Intraday Target | 209.25 |
| Upside Intraday Target | 198.45 |
Weekly technical analysis of Tarsons (Tarsons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 196.65 | 199.40 | 204.75 | 193.95 | 5.426 times |
| 23 Fri Jan 2026 | 198.85 | 210.25 | 211.25 | 190.05 | 1.946 times |
| 16 Fri Jan 2026 | 213.15 | 219.55 | 222.10 | 211.65 | 0.984 times |
| 09 Fri Jan 2026 | 219.55 | 231.00 | 240.50 | 219.00 | 0.556 times |
| 02 Fri Jan 2026 | 235.10 | 225.75 | 241.15 | 225.75 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tarsons (Tarsons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 196.65 | 233.95 | 240.50 | 190.05 | 0.758 times |
| 31 Wed Dec 2025 | 233.35 | 221.05 | 244.05 | 213.25 | 0.04 times |
| 28 Fri Nov 2025 | 225.40 | 291.90 | 291.90 | 198.15 | 141.546 times |
| 31 Fri Oct 2025 | 289.35 | 306.70 | 311.00 | 286.00 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.71 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.71 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow