(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets
Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Tarsons is 2910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 203.80 | 190.05 | 204.25 | 190.05 | 0.713 times |
| 21 Wed Jan 2026 | 198.80 | 198.70 | 202.00 | 194.90 | 1.169 times |
| 20 Tue Jan 2026 | 198.70 | 201.75 | 203.40 | 198.30 | 1.907 times |
| 19 Mon Jan 2026 | 203.00 | 210.25 | 211.25 | 200.05 | 1.813 times |
| 16 Fri Jan 2026 | 213.15 | 212.70 | 219.00 | 211.65 | 0.527 times |
| 14 Wed Jan 2026 | 216.80 | 215.00 | 220.70 | 215.00 | 1.029 times |
| 13 Tue Jan 2026 | 216.55 | 222.10 | 222.10 | 216.15 | 1.047 times |
| 12 Mon Jan 2026 | 220.70 | 219.55 | 222.00 | 214.55 | 0.813 times |
| 09 Fri Jan 2026 | 219.55 | 223.30 | 223.50 | 219.00 | 0.689 times |
| 08 Thu Jan 2026 | 224.15 | 226.05 | 228.55 | 223.45 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.6, but if it comes above 209.6, then a intra day buy could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 221.93 as target.
Share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 198.15 |
| Upside Target | 211.25 |
| Upside Target | 219.00 |
| Upside Target | 240.50 |
| Upside Target | 241.15 |
| Upside Target | 244.05 |
| Upside Target | 286.00 |
| Upside Target | 291.90 |
| Upside Target | 301.15 |
| Upside Target | 311.00 |
| Upside Target | 329.90 |
Intraday share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Intraday Target | 192.15 |
| Downside Intraday Target | 180.5 |
| Upside Intraday Target | 213.35 |
| Upside Intraday Target | 222.9 |
| Downside Intraday Target | 201.7 |
Weekly technical analysis of Tarsons (Tarsons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 203.80 | 210.25 | 211.25 | 190.05 | 1.64 times |
| 16 Fri Jan 2026 | 213.15 | 219.55 | 222.10 | 211.65 | 0.984 times |
| 09 Fri Jan 2026 | 219.55 | 231.00 | 240.50 | 219.00 | 0.556 times |
| 02 Fri Jan 2026 | 235.10 | 225.75 | 241.15 | 225.75 | 1.105 times |
| 26 Fri Dec 2025 | 230.35 | 225.05 | 240.70 | 225.05 | 0.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tarsons (Tarsons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 203.80 | 233.95 | 240.50 | 190.05 | 0.215 times |
| 31 Wed Dec 2025 | 233.35 | 221.05 | 244.05 | 213.25 | 0.04 times |
| 28 Fri Nov 2025 | 225.40 | 291.90 | 291.90 | 198.15 | 141.546 times |
| 31 Fri Oct 2025 | 289.35 | 306.70 | 311.00 | 286.00 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarsons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarsons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow