(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Amiorg is 11403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1664.30 | 1649.05 | 1690.55 | 1614.80 | 1.515 times |
| 08 Mon Dec 2025 | 1649.05 | 1707.75 | 1707.75 | 1634.45 | 2.35 times |
| 05 Fri Dec 2025 | 1707.70 | 1712.10 | 1725.85 | 1686.70 | 1.022 times |
| 04 Thu Dec 2025 | 1711.10 | 1735.75 | 1748.85 | 1701.00 | 0.409 times |
| 03 Wed Dec 2025 | 1732.25 | 1749.75 | 1779.25 | 1727.70 | 1.041 times |
| 02 Tue Dec 2025 | 1744.50 | 1769.85 | 1769.85 | 1738.00 | 0.342 times |
| 01 Mon Dec 2025 | 1771.35 | 1854.55 | 1854.55 | 1763.95 | 0.526 times |
| 28 Fri Nov 2025 | 1837.05 | 1787.70 | 1847.85 | 1774.65 | 0.717 times |
| 27 Thu Nov 2025 | 1787.70 | 1771.25 | 1797.20 | 1764.00 | 0.377 times |
| 26 Wed Nov 2025 | 1792.65 | 1800.30 | 1800.45 | 1760.00 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1683.4, but if it comes above 1683.4, then a intra day buy could be more profitable.
If you take a sell trade below 1683.4, then use 1683.4 as stoploss and 1617.8 as target. However if you take a buy trade in stock , then use 1683.4 as stoploss and 1738.12 as target.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1263.95 |
| Downside Target | 1290.05 |
| Downside Target | 1444.05 |
| Downside Target | 1529.10 |
| Downside Target | 1614.80 |
| Downside Target | 1659.45 |
| Upside Target | 1747.80 |
| Upside Target | 1820.00 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1616.82 |
| Downside Intraday Target | 1569.33 |
| Upside Intraday Target | 1709.77 |
| Upside Intraday Target | 1755.23 |
| Downside Intraday Target | 1662.28 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1664.30 | 1707.75 | 1707.75 | 1614.80 | 1.157 times |
| 05 Fri Dec 2025 | 1707.70 | 1854.55 | 1854.55 | 1686.70 | 0.278 times |
| 28 Fri Nov 2025 | 1837.05 | 1700.70 | 1901.35 | 1693.90 | 3.138 times |
| 21 Fri Nov 2025 | 1700.65 | 1713.15 | 1747.80 | 1670.60 | 0.44 times |
| 14 Fri Nov 2025 | 1712.40 | 1779.95 | 1820.00 | 1659.45 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1664.30 | 1854.55 | 1854.55 | 1614.80 | 0.222 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
| 30 Tue Sep 2025 | 1318.80 | 1395.85 | 1529.10 | 1306.95 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow