(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Amiorg is 18670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1744.50 | 1769.85 | 1769.85 | 1738.00 | 0.209 times |
| 01 Mon Dec 2025 | 1771.35 | 1854.55 | 1854.55 | 1763.95 | 0.321 times |
| 28 Fri Nov 2025 | 1837.05 | 1787.70 | 1847.85 | 1774.65 | 0.438 times |
| 27 Thu Nov 2025 | 1787.70 | 1771.25 | 1797.20 | 1764.00 | 0.23 times |
| 26 Wed Nov 2025 | 1792.65 | 1800.30 | 1800.45 | 1760.00 | 0.395 times |
| 25 Tue Nov 2025 | 1782.70 | 1875.25 | 1876.00 | 1777.50 | 1.568 times |
| 24 Mon Nov 2025 | 1874.25 | 1700.70 | 1901.35 | 1693.90 | 4.708 times |
| 21 Fri Nov 2025 | 1700.65 | 1721.75 | 1726.00 | 1692.95 | 0.566 times |
| 20 Thu Nov 2025 | 1733.00 | 1747.80 | 1747.80 | 1708.75 | 0.558 times |
| 18 Tue Nov 2025 | 1712.20 | 1712.10 | 1720.80 | 1670.60 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1712.3 or till 1652.4. Use a stoploss of 1762.28 and if the stock hits stoploss, then it can shoot up till 1812.24
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1263.95 |
| Downside Target | 1290.05 |
| Downside Target | 1444.05 |
| Downside Target | 1529.10 |
| Downside Target | 1659.45 |
| Upside Target | 1820.00 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1867.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1703.48 |
| Downside Intraday Target | 1662.47 |
| Upside Intraday Target | 1820.03 |
| Upside Intraday Target | 1895.57 |
| Upside Intraday Target | 1779.02 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1744.50 | 1854.55 | 1854.55 | 1738.00 | 0.072 times |
| 28 Fri Nov 2025 | 1837.05 | 1700.70 | 1901.35 | 1693.90 | 3.138 times |
| 21 Fri Nov 2025 | 1700.65 | 1713.15 | 1747.80 | 1670.60 | 0.44 times |
| 14 Fri Nov 2025 | 1712.40 | 1779.95 | 1820.00 | 1659.45 | 1.096 times |
| 07 Fri Nov 2025 | 1767.90 | 1723.20 | 1867.25 | 1723.20 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1744.50 | 1854.55 | 1854.55 | 1738.00 | 0.027 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
| 30 Tue Sep 2025 | 1318.80 | 1395.85 | 1529.10 | 1306.95 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.69 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.69 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow