(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Aptus is 60616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 277.95 | 282.85 | 282.95 | 276.00 | 1.071 times |
| 01 Mon Dec 2025 | 282.85 | 279.55 | 283.85 | 277.55 | 0.789 times |
| 28 Fri Nov 2025 | 279.20 | 282.65 | 282.65 | 276.80 | 0.605 times |
| 27 Thu Nov 2025 | 280.75 | 283.60 | 287.45 | 279.35 | 0.431 times |
| 26 Wed Nov 2025 | 280.45 | 283.65 | 285.80 | 279.40 | 0.78 times |
| 25 Tue Nov 2025 | 280.65 | 287.45 | 288.25 | 279.55 | 1.048 times |
| 24 Mon Nov 2025 | 287.20 | 278.05 | 292.00 | 275.40 | 1.807 times |
| 21 Fri Nov 2025 | 277.05 | 281.80 | 281.80 | 275.10 | 1.357 times |
| 20 Thu Nov 2025 | 280.55 | 290.00 | 290.00 | 278.50 | 1.086 times |
| 18 Tue Nov 2025 | 288.65 | 293.20 | 296.65 | 288.00 | 1.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 272.2 as target. However if you take a buy trade in stock , then use 280 as stoploss and 286.45 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 275.10 |
| Upside Target | 296.65 |
| Upside Target | 303.55 |
| Upside Target | 308.00 |
| Upside Target | 315.00 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 274.68 |
| Downside Intraday Target | 271.42 |
| Upside Intraday Target | 282.53 |
| Upside Intraday Target | 287.12 |
| Upside Intraday Target | 279.27 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 277.95 | 279.55 | 283.85 | 276.00 | 0.398 times |
| 28 Fri Nov 2025 | 279.20 | 278.05 | 292.00 | 275.40 | 1.029 times |
| 21 Fri Nov 2025 | 277.05 | 292.25 | 296.65 | 275.10 | 0.591 times |
| 14 Fri Nov 2025 | 290.20 | 291.65 | 292.35 | 281.45 | 0.648 times |
| 07 Fri Nov 2025 | 292.40 | 317.65 | 322.45 | 287.50 | 3.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 277.95 | 279.55 | 283.85 | 276.00 | 0.065 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.19 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.19 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow