(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 316469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 249.65 | 249.45 | 250.75 | 247.60 | 0.64 times |
| 17 Tue Feb 2026 | 249.20 | 245.05 | 250.35 | 243.40 | 0.183 times |
| 16 Mon Feb 2026 | 245.90 | 246.35 | 247.05 | 243.00 | 0.115 times |
| 13 Fri Feb 2026 | 248.60 | 251.85 | 251.85 | 245.70 | 0.188 times |
| 12 Thu Feb 2026 | 252.05 | 260.50 | 260.50 | 251.40 | 0.146 times |
| 11 Wed Feb 2026 | 258.00 | 264.90 | 264.90 | 257.30 | 0.109 times |
| 10 Tue Feb 2026 | 260.35 | 269.75 | 269.75 | 260.00 | 1.663 times |
| 09 Mon Feb 2026 | 266.45 | 260.05 | 267.85 | 256.00 | 0.357 times |
| 06 Fri Feb 2026 | 259.10 | 267.25 | 267.85 | 258.15 | 1.715 times |
| 05 Thu Feb 2026 | 271.20 | 283.70 | 285.60 | 268.30 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.2, but if it comes above 253.2, then a intra day buy could be more profitable.
If you take a sell trade below 253.2, then use 253.2 as stoploss and 241.3 as target. However if you take a buy trade in stock , then use 253.2 as stoploss and 263.09 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 243.00 |
| Upside Target | 250.75 |
| Upside Target | 257.30 |
| Upside Target | 269.75 |
| Upside Target | 276.65 |
| Upside Target | 290.25 |
| Upside Target | 292.35 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 244.85 |
| Downside Intraday Target | 240.05 |
| Upside Intraday Target | 252.6 |
| Upside Intraday Target | 255.55 |
| Downside Intraday Target | 247.8 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 249.65 | 246.35 | 250.75 | 243.00 | 0.381 times |
| 13 Fri Feb 2026 | 248.60 | 260.05 | 269.75 | 245.70 | 0.313 times |
| 06 Fri Feb 2026 | 259.10 | 276.60 | 292.35 | 258.15 | 11.26 times |
| 30 Fri Jan 2026 | 275.65 | 258.30 | 276.65 | 257.35 | 0.64 times |
| 23 Fri Jan 2026 | 259.95 | 269.45 | 271.25 | 257.30 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 249.65 | 276.60 | 292.35 | 243.00 | 3.257 times |
| 30 Fri Jan 2026 | 275.65 | 281.45 | 290.25 | 257.30 | 0.775 times |
| 31 Wed Dec 2025 | 279.10 | 279.55 | 296.80 | 271.20 | 0.81 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.46 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.46 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow