(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Devyani is 204544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 124.85 | 130.00 | 130.20 | 124.50 | 0.502 times |
| 19 Mon Jan 2026 | 129.60 | 132.20 | 132.55 | 129.10 | 0.567 times |
| 16 Fri Jan 2026 | 132.20 | 135.10 | 135.10 | 131.60 | 0.182 times |
| 14 Wed Jan 2026 | 134.70 | 134.85 | 135.80 | 134.00 | 0.207 times |
| 13 Tue Jan 2026 | 134.85 | 135.60 | 135.60 | 133.05 | 0.454 times |
| 12 Mon Jan 2026 | 135.75 | 133.00 | 136.55 | 129.10 | 0.797 times |
| 09 Fri Jan 2026 | 133.05 | 135.85 | 138.65 | 132.00 | 1.022 times |
| 08 Thu Jan 2026 | 136.65 | 139.95 | 140.15 | 136.00 | 0.892 times |
| 07 Wed Jan 2026 | 139.15 | 139.60 | 140.60 | 137.60 | 1.181 times |
| 06 Tue Jan 2026 | 138.85 | 140.90 | 141.05 | 136.35 | 2.486 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.3, for a target of 132.8 or 139.04
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 122.70 |
| Upside Target | 129.10 |
| Upside Target | 141.20 |
| Upside Target | 146.95 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 173.55 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 122.05 |
| Downside Intraday Target | 119.25 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 135.35 |
| Upside Intraday Target | 127.3 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 124.85 | 132.20 | 132.55 | 124.50 | 0.652 times |
| 16 Fri Jan 2026 | 132.20 | 133.00 | 136.55 | 129.10 | 0.21 times |
| 09 Fri Jan 2026 | 133.05 | 148.15 | 149.25 | 132.00 | 0.387 times |
| 02 Fri Jan 2026 | 148.15 | 143.95 | 159.45 | 141.20 | 5.156 times |
| 26 Fri Dec 2025 | 145.00 | 131.45 | 146.95 | 131.10 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 124.85 | 148.00 | 159.45 | 124.50 | 1.918 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow