(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Devyani is 537333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 138.85 | 140.90 | 141.05 | 136.35 | 0.946 times |
| 05 Mon Jan 2026 | 140.10 | 148.15 | 149.25 | 138.70 | 0.842 times |
| 02 Fri Jan 2026 | 148.15 | 156.90 | 159.45 | 146.20 | 5.697 times |
| 01 Thu Jan 2026 | 147.95 | 148.00 | 149.75 | 144.45 | 0.674 times |
| 31 Wed Dec 2025 | 148.00 | 142.60 | 151.90 | 141.75 | 0.913 times |
| 30 Tue Dec 2025 | 142.40 | 141.20 | 146.00 | 141.20 | 0.189 times |
| 29 Mon Dec 2025 | 142.85 | 143.95 | 144.75 | 141.45 | 0.197 times |
| 26 Fri Dec 2025 | 145.00 | 144.80 | 145.65 | 143.60 | 0.09 times |
| 24 Wed Dec 2025 | 145.15 | 141.65 | 146.95 | 141.35 | 0.563 times |
| 23 Tue Dec 2025 | 142.30 | 140.05 | 143.00 | 136.45 | 0.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.1 or till 153.3. Use a stoploss of 138.18 and if this stock hits its stoploss, then it can fall down till 131.31
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 122.70 |
| Downside Target | 131.10 |
| Upside Target | 141.20 |
| Upside Target | 146.95 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 173.55 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 133.72 |
| Downside Intraday Target | 128.58 |
| Upside Intraday Target | 146.62 |
| Upside Intraday Target | 154.38 |
| Upside Intraday Target | 141.48 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 138.85 | 148.15 | 149.25 | 136.35 | 0.233 times |
| 02 Fri Jan 2026 | 148.15 | 143.95 | 159.45 | 141.20 | 5.156 times |
| 26 Fri Dec 2025 | 145.00 | 131.45 | 146.95 | 131.10 | 1.961 times |
| 19 Fri Dec 2025 | 130.80 | 134.00 | 134.45 | 122.70 | 0.968 times |
| 12 Fri Dec 2025 | 134.25 | 136.55 | 136.55 | 132.25 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 138.85 | 148.00 | 159.45 | 136.35 | 1.509 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.02 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.02 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow