Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets

Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Devyani is 177064

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.95	148.00	149.75	144.45	2.045 times
31 Wed Dec 2025	148.00	142.60	151.90	141.75	2.772 times
30 Tue Dec 2025	142.40	141.20	146.00	141.20	0.573 times
29 Mon Dec 2025	142.85	143.95	144.75	141.45	0.599 times
26 Fri Dec 2025	145.00	144.80	145.65	143.60	0.274 times
24 Wed Dec 2025	145.15	141.65	146.95	141.35	1.707 times
23 Tue Dec 2025	142.30	140.05	143.00	136.45	1.263 times
22 Mon Dec 2025	139.30	131.45	140.10	131.10	1.27 times
19 Fri Dec 2025	130.80	126.25	131.60	126.20	0.309 times
18 Thu Dec 2025	126.05	127.15	127.15	122.70	0.859 times

Stock of Devyani (Devyani) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 137.3 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 151.6 as target.

Share price targets for Devyani (Devyani)

Target Type	Value
Downside Target	122.70
Downside Target	131.10
Downside Target	141.20
Downside Target	144.45
Upside Target	149.75
Upside Target	151.90
Upside Target	160.00
Upside Target	164.90
Upside Target	166.10
Upside Target	173.55
Upside Target	191.20

Intraday share price targets for Devyani (Devyani)

Target Type	Value
Downside Intraday Target	142.13
Downside Intraday Target	136.32
Upside Intraday Target	152.83
Upside Intraday Target	157.72
Downside Intraday Target	147.02

Weekly technical analysis of Devyani (Devyani)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.95	143.95	151.90	141.20	1.327 times
26 Fri Dec 2025	145.00	131.45	146.95	131.10	1.961 times
19 Fri Dec 2025	130.80	134.00	134.45	122.70	0.968 times
12 Fri Dec 2025	134.25	136.55	136.55	132.25	0.729 times
05 Fri Dec 2025	136.75	136.00	141.30	132.00	0.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani (Devyani)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.95	148.00	149.75	144.45	0.125 times
31 Wed Dec 2025	148.00	136.00	151.90	122.70	0.396 times
28 Fri Nov 2025	135.55	162.25	164.90	134.80	6.561 times
31 Fri Oct 2025	161.85	168.20	173.55	160.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani (Devyani)

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.