(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Exxaro is 269936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.20 | 8.13 | 8.46 | 8.00 | 5.479 times |
| 04 Thu Dec 2025 | 8.22 | 8.40 | 8.50 | 8.16 | 0.015 times |
| 03 Wed Dec 2025 | 8.40 | 8.04 | 8.44 | 7.94 | 9.551 times |
| 02 Tue Dec 2025 | 8.04 | 8.49 | 8.49 | 7.87 | 0.015 times |
| 01 Mon Dec 2025 | 8.15 | 7.95 | 8.22 | 7.95 | 0.034 times |
| 28 Fri Nov 2025 | 8.05 | 8.45 | 8.45 | 8.00 | 0.024 times |
| 27 Thu Nov 2025 | 8.29 | 8.25 | 8.48 | 8.10 | 0.059 times |
| 26 Wed Nov 2025 | 8.32 | 8.15 | 8.45 | 8.00 | 0.073 times |
| 25 Tue Nov 2025 | 8.17 | 8.17 | 8.21 | 8.00 | 0.115 times |
| 24 Mon Nov 2025 | 8.31 | 8.49 | 8.49 | 8.21 | 0.027 times |
Stock of Exxaro (Exxaro) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.58. However, stock will show a bearish move below 8.1.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.05 |
| Downside Target | 7.26 |
| Downside Target | 7.50 |
| Downside Target | 7.87 |
| Upside Target | 8.26 |
| Upside Target | 8.49 |
| Upside Target | 8.61 |
| Upside Target | 9.61 |
| Upside Target | 9.65 |
| Upside Target | 10.05 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.88 |
| Downside Intraday Target | 7.56 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.82 |
| Downside Intraday Target | 8.19 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.20 | 7.95 | 8.50 | 7.87 | 50.684 times |
| 28 Fri Nov 2025 | 8.05 | 8.49 | 8.49 | 8.00 | 0.822 times |
| 21 Fri Nov 2025 | 8.44 | 9.14 | 9.65 | 8.26 | 0.2 times |
| 14 Fri Nov 2025 | 9.20 | 9.52 | 10.05 | 8.61 | 0.192 times |
| 07 Fri Nov 2025 | 9.48 | 7.31 | 10.33 | 7.26 | 31.956 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.20 | 7.95 | 8.50 | 7.87 | 1.264 times |
| 28 Fri Nov 2025 | 8.05 | 7.31 | 10.33 | 7.26 | 3.217 times |
| 31 Fri Oct 2025 | 7.43 | 8.17 | 8.60 | 6.85 | 0.402 times |
| 30 Tue Sep 2025 | 8.06 | 7.88 | 9.61 | 7.50 | 4.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow