(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Exxaro is 112932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.31 | 8.49 | 8.49 | 8.21 | 0.064 times |
| 21 Fri Nov 2025 | 8.44 | 8.66 | 8.95 | 8.26 | 0.208 times |
| 20 Thu Nov 2025 | 8.64 | 8.75 | 8.95 | 8.52 | 0.08 times |
| 18 Tue Nov 2025 | 8.59 | 8.40 | 8.95 | 8.40 | 0.174 times |
| 17 Mon Nov 2025 | 8.81 | 9.14 | 9.65 | 8.74 | 0.404 times |
| 14 Fri Nov 2025 | 9.20 | 8.61 | 9.36 | 8.61 | 0.254 times |
| 13 Thu Nov 2025 | 8.97 | 8.81 | 9.40 | 8.62 | 0.996 times |
| 12 Wed Nov 2025 | 9.07 | 9.49 | 9.49 | 9.01 | 0.419 times |
| 11 Tue Nov 2025 | 9.32 | 8.89 | 10.05 | 8.89 | 1.329 times |
| 10 Mon Nov 2025 | 9.02 | 9.52 | 9.52 | 8.77 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.7. Use a stoploss of 8.41 and if the stock hits stoploss, then it can shoot up till 9.19
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.05 |
| Downside Target | 7.22 |
| Downside Target | 7.50 |
| Downside Target | 8.10 |
| Upside Target | 8.49 |
| Upside Target | 8.61 |
| Upside Target | 9.61 |
| Upside Target | 9.65 |
| Upside Target | 10.00 |
| Upside Target | 10.05 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 8.34 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.31 | 8.49 | 8.49 | 8.21 | 0.074 times |
| 21 Fri Nov 2025 | 8.44 | 9.14 | 9.65 | 8.26 | 0.2 times |
| 14 Fri Nov 2025 | 9.20 | 9.52 | 10.05 | 8.61 | 0.192 times |
| 07 Fri Nov 2025 | 9.48 | 7.31 | 10.33 | 7.26 | 31.956 times |
| 31 Fri Oct 2025 | 7.43 | 7.48 | 8.15 | 7.22 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.31 | 7.31 | 10.33 | 7.26 | 3.144 times |
| 31 Fri Oct 2025 | 7.43 | 8.17 | 8.60 | 6.85 | 0.402 times |
| 30 Tue Sep 2025 | 8.06 | 7.88 | 9.61 | 7.50 | 4.283 times |
| 29 Fri Aug 2025 | 7.80 | 8.29 | 8.58 | 7.05 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow