(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Exxaro is 305094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.81 | 9.14 | 9.65 | 8.74 | 0.15 times |
| 14 Fri Nov 2025 | 9.20 | 8.61 | 9.36 | 8.61 | 0.094 times |
| 13 Thu Nov 2025 | 8.97 | 8.81 | 9.40 | 8.62 | 0.369 times |
| 12 Wed Nov 2025 | 9.07 | 9.49 | 9.49 | 9.01 | 0.155 times |
| 11 Tue Nov 2025 | 9.32 | 8.89 | 10.05 | 8.89 | 0.492 times |
| 10 Mon Nov 2025 | 9.02 | 9.52 | 9.52 | 8.77 | 0.494 times |
| 07 Fri Nov 2025 | 9.48 | 10.19 | 10.33 | 9.37 | 1.777 times |
| 06 Thu Nov 2025 | 9.82 | 8.41 | 9.85 | 8.41 | 5.964 times |
| 04 Tue Nov 2025 | 8.21 | 7.90 | 8.72 | 7.50 | 0.587 times |
| 03 Mon Nov 2025 | 7.42 | 7.31 | 7.80 | 7.26 | 0.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.23. However, stock will show a bullish move above 9.1.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.05 |
| Downside Target | 7.22 |
| Downside Target | 7.50 |
| Downside Target | 7.98 |
| Downside Target | 8.58 |
| Downside Target | 8.74 |
| Upside Target | 9.61 |
| Upside Target | 9.65 |
| Upside Target | 10.00 |
| Upside Target | 10.05 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 9.07 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.81 | 9.14 | 9.65 | 8.74 | 0.093 times |
| 14 Fri Nov 2025 | 9.20 | 9.52 | 10.05 | 8.61 | 0.192 times |
| 07 Fri Nov 2025 | 9.48 | 7.31 | 10.33 | 7.26 | 31.956 times |
| 31 Fri Oct 2025 | 7.43 | 7.48 | 8.15 | 7.22 | 1.123 times |
| 23 Thu Oct 2025 | 7.72 | 6.85 | 7.98 | 6.85 | 0.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.81 | 7.31 | 10.33 | 7.26 | 3.085 times |
| 31 Fri Oct 2025 | 7.43 | 8.17 | 8.60 | 6.85 | 0.402 times |
| 30 Tue Sep 2025 | 8.06 | 7.88 | 9.61 | 7.50 | 4.283 times |
| 29 Fri Aug 2025 | 7.80 | 8.29 | 8.58 | 7.05 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow