(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Barbeque is 2224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.75 | 173.40 | 193.40 | 172.60 | 9.252 times |
| 29 Thu Jan 2026 | 173.30 | 173.00 | 178.75 | 172.95 | 0.312 times |
| 28 Wed Jan 2026 | 180.70 | 177.80 | 181.35 | 176.55 | 0.714 times |
| 27 Tue Jan 2026 | 177.80 | 178.00 | 181.00 | 174.95 | 1.085 times |
| 23 Fri Jan 2026 | 178.30 | 180.20 | 182.00 | 175.00 | 0.214 times |
| 22 Thu Jan 2026 | 183.45 | 177.95 | 187.00 | 177.85 | 1.164 times |
| 21 Wed Jan 2026 | 176.80 | 178.90 | 180.30 | 174.70 | 2.416 times |
| 20 Tue Jan 2026 | 178.95 | 185.75 | 185.75 | 177.00 | 0.503 times |
| 19 Mon Jan 2026 | 186.45 | 191.15 | 191.85 | 184.55 | 0.586 times |
| 16 Fri Jan 2026 | 191.85 | 196.70 | 199.10 | 191.30 | 0.504 times |
Stock of Barbeque (Barbeque) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.5 as stoploss in an intra day buy trade for a target of 197.01. However, stock will show a bearish move below 179.5.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 170.70 |
| Upside Target | 186.50 |
| Upside Target | 191.30 |
| Upside Target | 203.40 |
| Upside Target | 213.70 |
| Upside Target | 217.05 |
| Upside Target | 218.60 |
| Upside Target | 219.75 |
| Upside Target | 224.00 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 171.1 |
| Downside Intraday Target | 161.45 |
| Upside Intraday Target | 191.9 |
| Upside Intraday Target | 203.05 |
| Upside Intraday Target | 182.25 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.75 | 178.00 | 193.40 | 172.60 | 2.326 times |
| 23 Fri Jan 2026 | 178.30 | 191.15 | 191.85 | 174.70 | 0.705 times |
| 16 Fri Jan 2026 | 191.85 | 217.05 | 217.05 | 191.30 | 1.797 times |
| 09 Fri Jan 2026 | 217.25 | 215.90 | 224.00 | 213.70 | 0.125 times |
| 02 Fri Jan 2026 | 215.90 | 188.85 | 218.60 | 186.50 | 2.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.75 | 210.70 | 224.00 | 172.60 | 0.614 times |
| 31 Wed Dec 2025 | 210.70 | 185.65 | 215.70 | 170.70 | 1.073 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.48 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.48 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow