(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Barbeque is 2711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 177.80 | 178.00 | 181.00 | 174.95 | 0.89 times |
| 23 Fri Jan 2026 | 178.30 | 180.20 | 182.00 | 175.00 | 0.176 times |
| 22 Thu Jan 2026 | 183.45 | 177.95 | 187.00 | 177.85 | 0.955 times |
| 21 Wed Jan 2026 | 176.80 | 178.90 | 180.30 | 174.70 | 1.982 times |
| 20 Tue Jan 2026 | 178.95 | 185.75 | 185.75 | 177.00 | 0.413 times |
| 19 Mon Jan 2026 | 186.45 | 191.15 | 191.85 | 184.55 | 0.481 times |
| 16 Fri Jan 2026 | 191.85 | 196.70 | 199.10 | 191.30 | 0.414 times |
| 14 Wed Jan 2026 | 199.15 | 197.00 | 201.30 | 195.00 | 2.052 times |
| 13 Tue Jan 2026 | 198.15 | 208.95 | 209.80 | 196.35 | 1.379 times |
| 12 Mon Jan 2026 | 207.35 | 217.05 | 217.05 | 204.50 | 1.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.4, but if it comes above 184.4, then a intra day buy could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 165 as target. However if you take a buy trade in stock , then use 184.4 as stoploss and 200.51 as target.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 170.70 |
| Downside Target | 174.15 |
| Upside Target | 181.00 |
| Upside Target | 186.50 |
| Upside Target | 191.30 |
| Upside Target | 203.40 |
| Upside Target | 213.70 |
| Upside Target | 218.60 |
| Upside Target | 219.75 |
| Upside Target | 224.00 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 174.83 |
| Downside Intraday Target | 171.87 |
| Upside Intraday Target | 180.88 |
| Upside Intraday Target | 183.97 |
| Upside Intraday Target | 177.92 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 177.80 | 178.00 | 181.00 | 174.95 | 0.222 times |
| 23 Fri Jan 2026 | 178.30 | 191.15 | 191.85 | 174.70 | 0.705 times |
| 16 Fri Jan 2026 | 191.85 | 217.05 | 217.05 | 191.30 | 1.797 times |
| 09 Fri Jan 2026 | 217.25 | 215.90 | 224.00 | 213.70 | 0.125 times |
| 02 Fri Jan 2026 | 215.90 | 188.85 | 218.60 | 186.50 | 2.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 177.80 | 210.70 | 224.00 | 174.70 | 0.444 times |
| 31 Wed Dec 2025 | 210.70 | 185.65 | 215.70 | 170.70 | 1.073 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.04 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.04 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow