(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Irfc is 679124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 112.25 | 113.60 | 115.10 | 112.00 | 1.134 times |
| 09 Tue Dec 2025 | 113.70 | 111.35 | 113.90 | 109.80 | 1.836 times |
| 08 Mon Dec 2025 | 111.45 | 114.60 | 114.95 | 110.55 | 2.02 times |
| 05 Fri Dec 2025 | 114.60 | 114.90 | 115.10 | 113.65 | 1.071 times |
| 04 Thu Dec 2025 | 114.85 | 114.55 | 115.90 | 114.50 | 1.083 times |
| 03 Wed Dec 2025 | 114.75 | 117.35 | 117.60 | 114.25 | 0.704 times |
| 02 Tue Dec 2025 | 116.40 | 117.00 | 117.00 | 116.10 | 0.448 times |
| 01 Mon Dec 2025 | 117.05 | 117.45 | 118.90 | 116.90 | 1.067 times |
| 28 Fri Nov 2025 | 117.60 | 118.10 | 118.10 | 116.80 | 0.292 times |
| 27 Thu Nov 2025 | 117.90 | 118.65 | 119.45 | 117.60 | 0.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 114.3 as stoploss and 117.41 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 109.80 |
| Upside Target | 113.65 |
| Upside Target | 119.50 |
| Upside Target | 119.60 |
| Upside Target | 122.50 |
| Upside Target | 123.25 |
| Upside Target | 123.60 |
| Upside Target | 123.65 |
| Upside Target | 128.50 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 109.67 |
| Downside Intraday Target | 107.08 |
| Upside Intraday Target | 114.97 |
| Upside Intraday Target | 117.68 |
| Upside Intraday Target | 112.38 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 112.25 | 114.60 | 115.10 | 109.80 | 1.141 times |
| 05 Fri Dec 2025 | 114.60 | 117.45 | 118.90 | 113.65 | 1.118 times |
| 28 Fri Nov 2025 | 117.60 | 119.00 | 119.50 | 115.65 | 1.064 times |
| 21 Fri Nov 2025 | 119.10 | 121.00 | 123.60 | 119.00 | 1.091 times |
| 14 Fri Nov 2025 | 121.00 | 121.60 | 123.25 | 119.60 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 112.25 | 117.45 | 118.90 | 109.80 | 0.657 times |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
| 31 Fri Oct 2025 | 123.30 | 123.50 | 128.50 | 122.50 | 0.704 times |
| 30 Tue Sep 2025 | 123.50 | 118.20 | 130.85 | 118.20 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow