(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Irfc is 585744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.60 | 118.10 | 118.10 | 116.80 | 0.339 times |
| 27 Thu Nov 2025 | 117.90 | 118.65 | 119.45 | 117.60 | 0.566 times |
| 26 Wed Nov 2025 | 118.00 | 116.75 | 118.60 | 116.65 | 1.148 times |
| 25 Tue Nov 2025 | 116.75 | 116.90 | 117.60 | 115.65 | 0.781 times |
| 24 Mon Nov 2025 | 116.85 | 119.00 | 119.50 | 116.50 | 1.702 times |
| 21 Fri Nov 2025 | 119.10 | 120.00 | 120.45 | 119.00 | 0.992 times |
| 20 Thu Nov 2025 | 120.10 | 120.70 | 121.55 | 120.00 | 1.126 times |
| 18 Tue Nov 2025 | 120.85 | 122.80 | 122.85 | 120.65 | 1.112 times |
| 17 Mon Nov 2025 | 122.70 | 121.00 | 123.60 | 121.00 | 1.034 times |
| 14 Fri Nov 2025 | 121.00 | 120.55 | 121.95 | 120.40 | 1.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 118.4 as stoploss and 120.48 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 115.65 |
| Upside Target | 122.50 |
| Upside Target | 123.60 |
| Upside Target | 123.65 |
| Upside Target | 126.25 |
| Upside Target | 127.00 |
| Upside Target | 128.50 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
| Upside Target | 143.10 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 115.67 |
| Downside Intraday Target | 113.73 |
| Upside Intraday Target | 119.52 |
| Upside Intraday Target | 121.43 |
| Downside Intraday Target | 117.58 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.60 | 119.00 | 119.50 | 115.65 | 1.064 times |
| 21 Fri Nov 2025 | 119.10 | 121.00 | 123.60 | 119.00 | 1.091 times |
| 14 Fri Nov 2025 | 121.00 | 121.60 | 123.25 | 119.60 | 1.026 times |
| 07 Fri Nov 2025 | 121.40 | 123.10 | 123.65 | 118.40 | 0.674 times |
| 31 Fri Oct 2025 | 123.30 | 123.70 | 126.25 | 122.50 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.60 | 123.10 | 123.65 | 115.65 | 0.749 times |
| 31 Fri Oct 2025 | 123.30 | 123.50 | 128.50 | 122.50 | 0.704 times |
| 30 Tue Sep 2025 | 123.50 | 118.20 | 130.85 | 118.20 | 1.15 times |
| 29 Fri Aug 2025 | 118.10 | 128.15 | 130.60 | 117.40 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow