(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Fairchemor is 457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 651.20 | 632.65 | 652.60 | 626.95 | 0.58 times |
| 09 Mon Feb 2026 | 620.25 | 644.95 | 644.95 | 612.00 | 2.42 times |
| 06 Fri Feb 2026 | 617.90 | 629.00 | 636.20 | 610.00 | 1.142 times |
| 05 Thu Feb 2026 | 636.05 | 700.00 | 700.00 | 626.75 | 0.435 times |
| 04 Wed Feb 2026 | 648.90 | 675.00 | 675.00 | 645.00 | 1.077 times |
| 03 Tue Feb 2026 | 643.95 | 700.00 | 700.00 | 641.70 | 2.643 times |
| 02 Mon Feb 2026 | 628.80 | 624.00 | 631.50 | 624.00 | 0.276 times |
| 01 Sun Feb 2026 | 624.65 | 699.00 | 699.00 | 611.10 | 0.928 times |
| 30 Fri Jan 2026 | 648.65 | 603.05 | 649.00 | 603.05 | 0.729 times |
| 29 Thu Jan 2026 | 630.50 | 647.15 | 647.15 | 629.00 | 0.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 625.4 or till 591.1. Use a stoploss of 653.89 and if the stock hits stoploss, then it can shoot up till 682.41
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 603.05 |
| Downside Target | 649.20 |
| Upside Target | 685.30 |
| Upside Target | 700.00 |
| Upside Target | 710.00 |
| Upside Target | 723.60 |
| Upside Target | 728.80 |
| Upside Target | 740.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 624.6 |
| Downside Intraday Target | 598 |
| Upside Intraday Target | 665.2 |
| Upside Intraday Target | 679.2 |
| Downside Intraday Target | 638.6 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 651.20 | 644.95 | 652.60 | 612.00 | 0.461 times |
| 06 Fri Feb 2026 | 617.90 | 699.00 | 700.00 | 610.00 | 3.78 times |
| 30 Fri Jan 2026 | 648.65 | 645.00 | 649.20 | 603.05 | 0.229 times |
| 23 Fri Jan 2026 | 652.95 | 710.00 | 710.00 | 619.70 | 1.658 times |
| 16 Fri Jan 2026 | 715.55 | 704.00 | 723.60 | 685.30 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 651.20 | 699.00 | 700.00 | 610.00 | 0.19 times |
| 30 Fri Jan 2026 | 648.65 | 740.00 | 794.80 | 603.05 | 1.116 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.18 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.18 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow