(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Fairchemor is 458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 643.95 | 700.00 | 700.00 | 641.70 | 2.638 times |
| 02 Mon Feb 2026 | 628.80 | 624.00 | 631.50 | 624.00 | 0.275 times |
| 01 Sun Feb 2026 | 624.65 | 699.00 | 699.00 | 611.10 | 0.926 times |
| 30 Fri Jan 2026 | 648.65 | 603.05 | 649.00 | 603.05 | 0.727 times |
| 29 Thu Jan 2026 | 630.50 | 647.15 | 647.15 | 629.00 | 0.061 times |
| 28 Wed Jan 2026 | 643.10 | 644.40 | 645.75 | 637.25 | 0.297 times |
| 27 Tue Jan 2026 | 643.85 | 645.00 | 649.20 | 633.60 | 0.631 times |
| 23 Fri Jan 2026 | 652.95 | 655.00 | 658.20 | 643.05 | 0.225 times |
| 22 Thu Jan 2026 | 660.15 | 684.80 | 698.20 | 654.25 | 2.002 times |
| 21 Wed Jan 2026 | 670.80 | 636.05 | 699.65 | 619.70 | 2.987 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 639 as stoploss in an intra day buy trade for a target of 674.52. However, stock will show a bearish move below 639.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 603.05 |
| Upside Target | 649.20 |
| Upside Target | 685.30 |
| Upside Target | 700.00 |
| Upside Target | 710.00 |
| Upside Target | 723.60 |
| Upside Target | 728.80 |
| Upside Target | 740.00 |
| Upside Target | 764.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 603.37 |
| Downside Intraday Target | 562.78 |
| Upside Intraday Target | 692.27 |
| Upside Intraday Target | 740.58 |
| Upside Intraday Target | 651.68 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 643.95 | 699.00 | 700.00 | 611.10 | 2.237 times |
| 30 Fri Jan 2026 | 648.65 | 645.00 | 649.20 | 603.05 | 0.229 times |
| 23 Fri Jan 2026 | 652.95 | 710.00 | 710.00 | 619.70 | 1.658 times |
| 16 Fri Jan 2026 | 715.55 | 704.00 | 723.60 | 685.30 | 0.456 times |
| 09 Fri Jan 2026 | 713.75 | 764.00 | 764.00 | 701.40 | 0.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 643.95 | 699.00 | 700.00 | 611.10 | 0.077 times |
| 30 Fri Jan 2026 | 648.65 | 740.00 | 794.80 | 603.05 | 1.116 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.76 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.76 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow