(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Fairchemor is 1145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 676.95 | 695.75 | 695.80 | 673.30 | 0.941 times |
| 05 Fri Dec 2025 | 690.25 | 690.00 | 694.45 | 680.60 | 1.237 times |
| 04 Thu Dec 2025 | 695.75 | 682.60 | 698.00 | 681.70 | 2.974 times |
| 03 Wed Dec 2025 | 679.95 | 679.40 | 682.10 | 663.10 | 0.731 times |
| 02 Tue Dec 2025 | 670.70 | 672.30 | 672.30 | 661.25 | 0.468 times |
| 01 Mon Dec 2025 | 666.40 | 655.00 | 668.15 | 653.55 | 0.553 times |
| 28 Fri Nov 2025 | 653.40 | 651.95 | 653.80 | 651.05 | 0.183 times |
| 27 Thu Nov 2025 | 652.55 | 646.20 | 653.40 | 646.20 | 0.905 times |
| 26 Wed Nov 2025 | 646.20 | 653.95 | 655.40 | 643.05 | 1.284 times |
| 25 Tue Nov 2025 | 654.50 | 660.55 | 661.45 | 645.45 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 692.5 or till 719.1. Use a stoploss of 670.39 and if this stock hits its stoploss, then it can fall down till 648.24
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 620.35 |
| Downside Target | 643.05 |
| Downside Target | 673.30 |
| Upside Target | 695.80 |
| Upside Target | 720.00 |
| Upside Target | 740.00 |
| Upside Target | 753.75 |
| Upside Target | 761.10 |
| Upside Target | 781.25 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
| Upside Target | 919.70 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 668.23 |
| Downside Intraday Target | 659.52 |
| Upside Intraday Target | 690.73 |
| Upside Intraday Target | 704.52 |
| Upside Intraday Target | 682.02 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 676.95 | 695.75 | 695.80 | 673.30 | 0.158 times |
| 05 Fri Dec 2025 | 690.25 | 655.00 | 698.00 | 653.55 | 1.476 times |
| 28 Fri Nov 2025 | 653.40 | 680.00 | 680.00 | 643.05 | 0.208 times |
| 21 Fri Nov 2025 | 671.75 | 635.80 | 761.10 | 620.35 | 3.185 times |
| 14 Fri Nov 2025 | 635.95 | 705.05 | 720.00 | 630.00 | 3.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 676.95 | 655.00 | 698.00 | 653.55 | 0.22 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
| 30 Tue Sep 2025 | 773.20 | 824.95 | 825.85 | 753.75 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.02 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.02 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow