(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Fairchemor is 3069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 654.50 | 660.55 | 661.45 | 645.45 | 0.147 times |
| 24 Mon Nov 2025 | 657.30 | 680.00 | 680.00 | 656.15 | 0.475 times |
| 21 Fri Nov 2025 | 671.75 | 688.20 | 690.00 | 670.00 | 0.621 times |
| 20 Thu Nov 2025 | 700.80 | 690.00 | 717.65 | 685.75 | 1.033 times |
| 18 Tue Nov 2025 | 696.10 | 761.10 | 761.10 | 691.00 | 5.198 times |
| 17 Mon Nov 2025 | 634.25 | 635.80 | 645.00 | 620.35 | 0.397 times |
| 14 Fri Nov 2025 | 635.95 | 641.05 | 655.15 | 630.00 | 0.266 times |
| 13 Thu Nov 2025 | 642.90 | 674.00 | 674.00 | 642.00 | 1.147 times |
| 12 Wed Nov 2025 | 677.00 | 699.35 | 701.60 | 675.00 | 0.176 times |
| 11 Tue Nov 2025 | 697.05 | 702.05 | 711.90 | 695.00 | 0.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 661.8, but if it comes above 661.8, then a intra day buy could be more profitable.
If you take a sell trade below 661.8, then use 661.8 as stoploss and 609.4 as target. However if you take a buy trade in stock , then use 661.8 as stoploss and 705.51 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 620.35 |
| Downside Target | 645.45 |
| Upside Target | 680.00 |
| Upside Target | 720.00 |
| Upside Target | 740.00 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
| Upside Target | 868.40 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 639.97 |
| Downside Intraday Target | 625.43 |
| Upside Intraday Target | 674.52 |
| Upside Intraday Target | 694.53 |
| Upside Intraday Target | 659.98 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 654.50 | 680.00 | 680.00 | 645.45 | 0.086 times |
| 21 Fri Nov 2025 | 671.75 | 635.80 | 761.10 | 620.35 | 3.185 times |
| 14 Fri Nov 2025 | 635.95 | 705.05 | 720.00 | 630.00 | 3.415 times |
| 07 Fri Nov 2025 | 740.20 | 758.35 | 812.55 | 720.15 | 1.079 times |
| 31 Fri Oct 2025 | 762.70 | 755.05 | 769.15 | 740.00 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 654.50 | 758.35 | 812.55 | 620.35 | 3.372 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
| 30 Tue Sep 2025 | 773.20 | 824.95 | 825.85 | 753.75 | 1.587 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.59 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.59 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow