(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 642.00 | 635.60 | 659.00 | 635.30 | 0.057 times |
| 13 Fri Feb 2026 | 637.50 | 644.00 | 657.10 | 633.80 | 0.819 times |
| 12 Thu Feb 2026 | 666.50 | 636.00 | 675.40 | 625.25 | 1.059 times |
| 11 Wed Feb 2026 | 634.85 | 641.95 | 641.95 | 630.10 | 0.635 times |
| 10 Tue Feb 2026 | 651.20 | 632.65 | 652.60 | 626.95 | 0.506 times |
| 09 Mon Feb 2026 | 620.25 | 644.95 | 644.95 | 612.00 | 2.111 times |
| 06 Fri Feb 2026 | 617.90 | 629.00 | 636.20 | 610.00 | 0.996 times |
| 05 Thu Feb 2026 | 636.05 | 700.00 | 700.00 | 626.75 | 0.38 times |
| 04 Wed Feb 2026 | 648.90 | 675.00 | 675.00 | 645.00 | 0.939 times |
| 03 Tue Feb 2026 | 643.95 | 700.00 | 700.00 | 641.70 | 2.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 628.2 or till 611.6. Use a stoploss of 642.09 and if the stock hits stoploss, then it can shoot up till 655.95
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 603.05 |
| Downside Target | 635.30 |
| Upside Target | 649.20 |
| Upside Target | 675.40 |
| Upside Target | 700.00 |
| Upside Target | 710.00 |
| Upside Target | 728.80 |
| Upside Target | 740.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 631.87 |
| Downside Intraday Target | 621.73 |
| Upside Intraday Target | 655.57 |
| Upside Intraday Target | 669.13 |
| Upside Intraday Target | 645.43 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 642.00 | 635.60 | 659.00 | 635.30 | 0.011 times |
| 13 Fri Feb 2026 | 637.50 | 644.95 | 675.40 | 612.00 | 0.905 times |
| 06 Fri Feb 2026 | 617.90 | 699.00 | 700.00 | 610.00 | 3.78 times |
| 30 Fri Jan 2026 | 648.65 | 645.00 | 649.20 | 603.05 | 0.229 times |
| 23 Fri Jan 2026 | 652.95 | 710.00 | 710.00 | 619.70 | 1.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 642.00 | 699.00 | 700.00 | 610.00 | 0.249 times |
| 30 Fri Jan 2026 | 648.65 | 740.00 | 794.80 | 603.05 | 1.116 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.04 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.04 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow