(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Mazdock is 71362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2511.65 | 2548.10 | 2572.80 | 2506.40 | 1.507 times |
| 22 Mon Dec 2025 | 2545.40 | 2434.30 | 2553.50 | 2403.00 | 2.504 times |
| 19 Fri Dec 2025 | 2409.65 | 2359.00 | 2414.85 | 2359.00 | 0.887 times |
| 18 Thu Dec 2025 | 2358.25 | 2353.00 | 2379.90 | 2325.05 | 0.464 times |
| 17 Wed Dec 2025 | 2356.05 | 2414.90 | 2415.00 | 2350.55 | 0.66 times |
| 16 Tue Dec 2025 | 2407.35 | 2435.00 | 2440.40 | 2395.00 | 0.474 times |
| 15 Mon Dec 2025 | 2447.15 | 2456.00 | 2464.00 | 2435.05 | 0.688 times |
| 12 Fri Dec 2025 | 2459.15 | 2469.40 | 2491.45 | 2435.50 | 0.419 times |
| 11 Thu Dec 2025 | 2467.00 | 2455.75 | 2490.00 | 2446.00 | 0.968 times |
| 10 Wed Dec 2025 | 2439.20 | 2467.55 | 2511.40 | 2432.85 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2419.3 or till 2285.1. Use a stoploss of 2531.17 and if the stock hits stoploss, then it can shoot up till 2643.01
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2325.05 |
| Downside Target | 2403.00 |
| Downside Target | 2464.00 |
| Upside Target | 2572.80 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2739.50 |
| Upside Target | 2847.90 |
| Upside Target | 2884.20 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2418.83 |
| Downside Intraday Target | 2326.02 |
| Upside Intraday Target | 2588.63 |
| Upside Intraday Target | 2665.62 |
| Downside Intraday Target | 2495.82 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2511.65 | 2434.30 | 2572.80 | 2403.00 | 1.264 times |
| 19 Fri Dec 2025 | 2409.65 | 2456.00 | 2464.00 | 2325.05 | 0.579 times |
| 12 Fri Dec 2025 | 2459.15 | 2614.50 | 2615.00 | 2404.20 | 2.496 times |
| 05 Fri Dec 2025 | 2616.00 | 2696.80 | 2703.00 | 2580.50 | 0.953 times |
| 28 Fri Nov 2025 | 2679.40 | 2739.50 | 2739.50 | 2640.50 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2511.65 | 2696.80 | 2703.00 | 2325.05 | 1.154 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 0.522 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2468.51 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2468.51 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow