(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 166034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2439.05 | 2486.60 | 2511.05 | 2431.05 | 0.332 times |
| 09 Mon Feb 2026 | 2472.25 | 2434.95 | 2498.00 | 2419.30 | 0.44 times |
| 06 Fri Feb 2026 | 2402.35 | 2415.00 | 2438.25 | 2356.05 | 0.515 times |
| 05 Thu Feb 2026 | 2397.50 | 2425.75 | 2431.80 | 2350.00 | 0.528 times |
| 04 Wed Feb 2026 | 2431.90 | 2450.00 | 2450.00 | 2406.85 | 0.22 times |
| 03 Tue Feb 2026 | 2450.15 | 2510.80 | 2544.95 | 2435.00 | 0.718 times |
| 02 Mon Feb 2026 | 2428.00 | 2384.90 | 2438.95 | 2334.20 | 1.015 times |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 3.282 times |
| 30 Fri Jan 2026 | 2572.95 | 2508.00 | 2585.90 | 2480.05 | 0.895 times |
| 29 Thu Jan 2026 | 2516.05 | 2536.25 | 2536.45 | 2465.25 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2493.7 or till 2574.6. Use a stoploss of 2426.19 and if this stock hits its stoploss, then it can fall down till 2358.72
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2283.30 |
| Downside Target | 2418.65 |
| Upside Target | 2473.50 |
| Upside Target | 2585.90 |
| Upside Target | 2606.95 |
| Upside Target | 2657.00 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2929.80 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2401.88 |
| Downside Intraday Target | 2364.72 |
| Upside Intraday Target | 2493.63 |
| Upside Intraday Target | 2548.22 |
| Upside Intraday Target | 2456.47 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2439.05 | 2434.95 | 2511.05 | 2419.30 | 0.123 times |
| 06 Fri Feb 2026 | 2402.35 | 2595.10 | 2657.00 | 2315.70 | 1.757 times |
| 30 Fri Jan 2026 | 2572.95 | 2313.25 | 2585.90 | 2283.30 | 1.039 times |
| 23 Fri Jan 2026 | 2301.45 | 2423.00 | 2473.50 | 2287.15 | 1.65 times |
| 16 Fri Jan 2026 | 2446.85 | 2524.95 | 2549.75 | 2418.65 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2439.05 | 2595.10 | 2657.00 | 2315.70 | 0.512 times |
| 30 Fri Jan 2026 | 2572.95 | 2504.80 | 2606.95 | 2283.30 | 1.272 times |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.956 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.76 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.76 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow