(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Rossari is 6606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 544.15 | 562.00 | 563.90 | 541.25 | 0.381 times |
| 28 Wed Jan 2026 | 561.90 | 548.80 | 568.00 | 540.05 | 0.915 times |
| 27 Tue Jan 2026 | 548.75 | 532.95 | 565.80 | 521.50 | 0.266 times |
| 23 Fri Jan 2026 | 531.90 | 531.80 | 538.30 | 523.00 | 0.243 times |
| 22 Thu Jan 2026 | 531.70 | 519.70 | 534.60 | 519.70 | 0.254 times |
| 21 Wed Jan 2026 | 519.65 | 507.95 | 521.00 | 505.45 | 0.534 times |
| 20 Tue Jan 2026 | 508.70 | 521.30 | 566.05 | 503.85 | 6.598 times |
| 19 Mon Jan 2026 | 522.05 | 534.15 | 543.40 | 519.90 | 0.528 times |
| 16 Fri Jan 2026 | 534.65 | 538.00 | 542.90 | 534.00 | 0.193 times |
| 14 Wed Jan 2026 | 540.00 | 550.85 | 550.85 | 537.80 | 0.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 530 or till 503.3. Use a stoploss of 552.26 and if the stock hits stoploss, then it can shoot up till 574.51
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 503.85 |
| Downside Target | 521.50 |
| Downside Target | 534.00 |
| Upside Target | 550.10 |
| Upside Target | 563.65 |
| Upside Target | 584.30 |
| Upside Target | 590.95 |
| Upside Target | 601.00 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.45 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 521.1 |
| Downside Intraday Target | 498.05 |
| Upside Intraday Target | 567.6 |
| Upside Intraday Target | 591.05 |
| Upside Intraday Target | 544.55 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 544.15 | 532.95 | 568.00 | 521.50 | 0.192 times |
| 23 Fri Jan 2026 | 531.90 | 534.15 | 566.05 | 503.85 | 8.895 times |
| 16 Fri Jan 2026 | 534.65 | 566.00 | 566.00 | 534.00 | 1.242 times |
| 09 Fri Jan 2026 | 565.90 | 584.00 | 585.60 | 550.10 | 0.691 times |
| 02 Fri Jan 2026 | 583.95 | 572.50 | 584.30 | 565.10 | 2.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 544.15 | 579.90 | 585.60 | 503.85 | 2.723 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
| 31 Fri Oct 2025 | 640.75 | 614.50 | 690.90 | 614.00 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.38 and Rossari (Rossari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.38 and Rossari (Rossari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow