(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Rossari is 6170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 561.90 | 548.80 | 568.00 | 540.05 | 0.98 times |
| 27 Tue Jan 2026 | 548.75 | 532.95 | 565.80 | 521.50 | 0.285 times |
| 23 Fri Jan 2026 | 531.90 | 531.80 | 538.30 | 523.00 | 0.26 times |
| 22 Thu Jan 2026 | 531.70 | 519.70 | 534.60 | 519.70 | 0.272 times |
| 21 Wed Jan 2026 | 519.65 | 507.95 | 521.00 | 505.45 | 0.572 times |
| 20 Tue Jan 2026 | 508.70 | 521.30 | 566.05 | 503.85 | 7.064 times |
| 19 Mon Jan 2026 | 522.05 | 534.15 | 543.40 | 519.90 | 0.566 times |
| 16 Fri Jan 2026 | 534.65 | 538.00 | 542.90 | 534.00 | 0.207 times |
| 14 Wed Jan 2026 | 540.00 | 550.85 | 550.85 | 537.80 | 0.189 times |
| 13 Tue Jan 2026 | 547.50 | 556.20 | 559.35 | 542.00 | 0.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 576.5 or till 603.7. Use a stoploss of 553.79 and if this stock hits its stoploss, then it can fall down till 531.1
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 503.85 |
| Downside Target | 521.50 |
| Downside Target | 534.00 |
| Downside Target | 550.10 |
| Upside Target | 563.65 |
| Upside Target | 584.30 |
| Upside Target | 590.95 |
| Upside Target | 601.00 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.45 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 532.93 |
| Downside Intraday Target | 503.97 |
| Upside Intraday Target | 579.43 |
| Upside Intraday Target | 596.97 |
| Downside Intraday Target | 550.47 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 561.90 | 532.95 | 568.00 | 521.50 | 0.145 times |
| 23 Fri Jan 2026 | 531.90 | 534.15 | 566.05 | 503.85 | 8.895 times |
| 16 Fri Jan 2026 | 534.65 | 566.00 | 566.00 | 534.00 | 1.242 times |
| 09 Fri Jan 2026 | 565.90 | 584.00 | 585.60 | 550.10 | 0.691 times |
| 02 Fri Jan 2026 | 583.95 | 572.50 | 584.30 | 565.10 | 2.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 561.90 | 579.90 | 585.60 | 503.85 | 2.635 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
| 31 Fri Oct 2025 | 640.75 | 614.50 | 690.90 | 614.00 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.26 and Rossari (Rossari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.26 and Rossari (Rossari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow