(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Rossari is 1168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 575.30 | 574.30 | 577.00 | 568.95 | 0.291 times |
| 05 Mon Jan 2026 | 577.95 | 584.00 | 585.60 | 571.15 | 1.07 times |
| 02 Fri Jan 2026 | 583.95 | 579.85 | 584.30 | 577.70 | 2.213 times |
| 01 Thu Jan 2026 | 580.20 | 579.90 | 583.20 | 577.30 | 0.516 times |
| 31 Wed Dec 2025 | 579.90 | 574.75 | 584.05 | 572.50 | 1.152 times |
| 30 Tue Dec 2025 | 574.75 | 565.10 | 575.40 | 565.10 | 1.127 times |
| 29 Mon Dec 2025 | 573.65 | 572.50 | 575.75 | 565.50 | 1.04 times |
| 26 Fri Dec 2025 | 575.35 | 576.05 | 586.85 | 574.05 | 0.484 times |
| 24 Wed Dec 2025 | 580.65 | 587.20 | 588.90 | 578.05 | 0.801 times |
| 23 Tue Dec 2025 | 587.15 | 585.90 | 588.95 | 573.45 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.9 as stoploss in an intra day buy trade for a target of 578.08. However, stock will show a bearish move below 572.9.
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 563.65 |
| Upside Target | 584.30 |
| Upside Target | 588.95 |
| Upside Target | 590.95 |
| Upside Target | 601.00 |
| Upside Target | 606.40 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.45 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 567.63 |
| Downside Intraday Target | 559.97 |
| Upside Intraday Target | 584.28 |
| Upside Intraday Target | 593.27 |
| Upside Intraday Target | 576.62 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 575.30 | 584.00 | 585.60 | 568.95 | 0.225 times |
| 02 Fri Jan 2026 | 583.95 | 572.50 | 584.30 | 565.10 | 2.101 times |
| 26 Fri Dec 2025 | 575.35 | 569.60 | 588.95 | 569.60 | 0.559 times |
| 19 Fri Dec 2025 | 569.55 | 583.35 | 588.80 | 563.65 | 0.651 times |
| 12 Fri Dec 2025 | 584.45 | 606.40 | 606.40 | 566.00 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 575.30 | 579.90 | 585.60 | 568.95 | 0.166 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
| 31 Fri Oct 2025 | 640.75 | 614.50 | 690.90 | 614.00 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.7 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.7 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow