(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Rossari is 1163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 577.95 | 584.00 | 585.60 | 571.15 | 1.075 times |
| 02 Fri Jan 2026 | 583.95 | 579.85 | 584.30 | 577.70 | 2.223 times |
| 01 Thu Jan 2026 | 580.20 | 579.90 | 583.20 | 577.30 | 0.518 times |
| 31 Wed Dec 2025 | 579.90 | 574.75 | 584.05 | 572.50 | 1.156 times |
| 30 Tue Dec 2025 | 574.75 | 565.10 | 575.40 | 565.10 | 1.132 times |
| 29 Mon Dec 2025 | 573.65 | 572.50 | 575.75 | 565.50 | 1.045 times |
| 26 Fri Dec 2025 | 575.35 | 576.05 | 586.85 | 574.05 | 0.486 times |
| 24 Wed Dec 2025 | 580.65 | 587.20 | 588.90 | 578.05 | 0.804 times |
| 23 Tue Dec 2025 | 587.15 | 585.90 | 588.95 | 573.45 | 0.872 times |
| 22 Mon Dec 2025 | 579.65 | 569.60 | 580.20 | 569.60 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 573 or till 565.8. Use a stoploss of 578.94 and if the stock hits stoploss, then it can shoot up till 584.9
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 563.65 |
| Upside Target | 584.30 |
| Upside Target | 588.95 |
| Upside Target | 590.95 |
| Upside Target | 601.00 |
| Upside Target | 606.40 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.45 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 570.87 |
| Downside Intraday Target | 563.78 |
| Upside Intraday Target | 585.32 |
| Upside Intraday Target | 592.68 |
| Upside Intraday Target | 578.23 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 577.95 | 584.00 | 585.60 | 571.15 | 0.177 times |
| 02 Fri Jan 2026 | 583.95 | 572.50 | 584.30 | 565.10 | 2.101 times |
| 26 Fri Dec 2025 | 575.35 | 569.60 | 588.95 | 569.60 | 0.559 times |
| 19 Fri Dec 2025 | 569.55 | 583.35 | 588.80 | 563.65 | 0.651 times |
| 12 Fri Dec 2025 | 584.45 | 606.40 | 606.40 | 566.00 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 577.95 | 579.90 | 585.60 | 571.15 | 0.154 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
| 31 Fri Oct 2025 | 640.75 | 614.50 | 690.90 | 614.00 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.82 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.82 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow