(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sumichem is 44143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 413.55 | 417.70 | 418.00 | 407.00 | 0.14 times |
| 01 Sun Feb 2026 | 416.80 | 411.00 | 420.00 | 408.65 | 0.398 times |
| 30 Fri Jan 2026 | 408.90 | 403.95 | 412.95 | 403.30 | 0.482 times |
| 29 Thu Jan 2026 | 407.25 | 396.90 | 409.20 | 396.90 | 0.386 times |
| 28 Wed Jan 2026 | 401.95 | 399.95 | 417.55 | 397.00 | 0.717 times |
| 27 Tue Jan 2026 | 401.30 | 414.05 | 425.00 | 396.40 | 1.378 times |
| 23 Fri Jan 2026 | 418.25 | 439.95 | 441.15 | 413.25 | 5.788 times |
| 22 Thu Jan 2026 | 439.95 | 419.60 | 443.45 | 415.95 | 0.249 times |
| 21 Wed Jan 2026 | 415.70 | 421.25 | 421.25 | 410.90 | 0.214 times |
| 20 Tue Jan 2026 | 422.30 | 426.15 | 426.20 | 420.20 | 0.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.1 as stoploss in an intra day buy trade for a target of 430.67. However, stock will show a bearish move below 409.1.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 396.40 |
| Downside Target | 407.00 |
| Upside Target | 420.00 |
| Upside Target | 443.45 |
| Upside Target | 445.00 |
| Upside Target | 475.55 |
| Upside Target | 480.10 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 546.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 407.03 |
| Downside Intraday Target | 400.52 |
| Upside Intraday Target | 420.03 |
| Upside Intraday Target | 426.52 |
| Downside Intraday Target | 413.52 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 413.55 | 411.00 | 420.00 | 407.00 | 0.181 times |
| 30 Fri Jan 2026 | 408.90 | 414.05 | 425.00 | 396.40 | 0.446 times |
| 23 Fri Jan 2026 | 418.25 | 429.05 | 443.45 | 410.90 | 7.787 times |
| 16 Fri Jan 2026 | 431.00 | 441.00 | 445.00 | 429.00 | 0.716 times |
| 09 Fri Jan 2026 | 440.75 | 465.65 | 480.10 | 439.50 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 413.55 | 411.00 | 420.00 | 407.00 | 0.045 times |
| 30 Fri Jan 2026 | 408.90 | 472.70 | 480.10 | 396.40 | 3.252 times |
| 31 Wed Dec 2025 | 470.55 | 463.95 | 475.55 | 432.25 | 0.329 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.23 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.23 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow