Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Sumichem is 42358

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	408.90	403.95	412.95	403.30	0.503 times
29 Thu Jan 2026	407.25	396.90	409.20	396.90	0.402 times
28 Wed Jan 2026	401.95	399.95	417.55	397.00	0.747 times
27 Tue Jan 2026	401.30	414.05	425.00	396.40	1.436 times
23 Fri Jan 2026	418.25	439.95	441.15	413.25	6.032 times
22 Thu Jan 2026	439.95	419.60	443.45	415.95	0.259 times
21 Wed Jan 2026	415.70	421.25	421.25	410.90	0.223 times
20 Tue Jan 2026	422.30	426.15	426.20	420.20	0.128 times
19 Mon Jan 2026	425.45	429.05	435.20	424.40	0.276 times
16 Fri Jan 2026	431.00	430.20	437.10	429.00	0.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.4, but if it comes above 412.4, then a intra day buy could be more profitable.
If you take a sell trade below 412.4, then use 412.4 as stoploss and 384 as target. However if you take a buy trade in stock , then use 412.4 as stoploss and 436.07 as target.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	396.40
Upside Target	410.90
Upside Target	425.00
Upside Target	458.40
Upside Target	475.55
Upside Target	480.10
Upside Target	501.00
Upside Target	511.00
Upside Target	527.95
Upside Target	546.00
Upside Target	617.50

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	395.2
Downside Intraday Target	381.5
Upside Intraday Target	423.8
Upside Intraday Target	438.7
Upside Intraday Target	410.1

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	408.90	414.05	425.00	396.40	0.446 times
23 Fri Jan 2026	418.25	429.05	443.45	410.90	7.787 times
16 Fri Jan 2026	431.00	441.00	445.00	429.00	0.716 times
09 Fri Jan 2026	440.75	465.65	480.10	439.50	1.157 times
02 Fri Jan 2026	468.65	459.30	475.55	458.40	1.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	408.90	472.70	480.10	396.40	3.252 times
31 Wed Dec 2025	470.55	463.95	475.55	432.25	0.329 times
28 Fri Nov 2025	465.80	503.20	511.00	442.45	1.896 times
31 Fri Oct 2025	502.45	540.95	546.00	501.00	0.844 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.8 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.