(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 43076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 410.55 | 419.60 | 419.60 | 406.35 | 0.356 times |
| 05 Thu Feb 2026 | 419.25 | 428.40 | 428.40 | 416.80 | 0.144 times |
| 04 Wed Feb 2026 | 427.30 | 415.05 | 432.00 | 415.05 | 0.131 times |
| 03 Tue Feb 2026 | 422.20 | 458.35 | 458.35 | 420.00 | 0.206 times |
| 02 Mon Feb 2026 | 413.55 | 417.70 | 418.00 | 407.00 | 0.143 times |
| 01 Sun Feb 2026 | 416.80 | 411.00 | 420.00 | 408.65 | 0.408 times |
| 30 Fri Jan 2026 | 408.90 | 403.95 | 412.95 | 403.30 | 0.494 times |
| 29 Thu Jan 2026 | 407.25 | 396.90 | 409.20 | 396.90 | 0.395 times |
| 28 Wed Jan 2026 | 401.95 | 399.95 | 417.55 | 397.00 | 0.735 times |
| 27 Tue Jan 2026 | 401.30 | 414.05 | 425.00 | 396.40 | 1.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.3 as stoploss in an intra day buy trade for a target of 421.72. However, stock will show a bearish move below 409.3.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 396.40 |
| Downside Target | 406.35 |
| Upside Target | 425.00 |
| Upside Target | 458.35 |
| Upside Target | 475.55 |
| Upside Target | 480.10 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 546.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 391.82 |
| Downside Intraday Target | 373.08 |
| Upside Intraday Target | 443.82 |
| Upside Intraday Target | 477.08 |
| Upside Intraday Target | 425.08 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 410.55 | 411.00 | 458.35 | 406.35 | 0.457 times |
| 30 Fri Jan 2026 | 408.90 | 414.05 | 425.00 | 396.40 | 0.446 times |
| 23 Fri Jan 2026 | 418.25 | 429.05 | 443.45 | 410.90 | 7.787 times |
| 16 Fri Jan 2026 | 431.00 | 441.00 | 445.00 | 429.00 | 0.716 times |
| 09 Fri Jan 2026 | 440.75 | 465.65 | 480.10 | 439.50 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 410.55 | 411.00 | 458.35 | 406.35 | 0.113 times |
| 30 Fri Jan 2026 | 408.90 | 472.70 | 480.10 | 396.40 | 3.252 times |
| 31 Wed Dec 2025 | 470.55 | 463.95 | 475.55 | 432.25 | 0.329 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.69 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.69 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow