Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Dalbharat is 7622

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2250.95	2226.85	2264.40	2226.85	0.739 times
03 Fri Oct 2025	2255.60	2228.05	2264.30	2228.05	1.3 times
01 Wed Oct 2025	2232.25	2229.50	2236.15	2205.90	0.426 times
30 Tue Sep 2025	2225.10	2231.90	2236.95	2202.50	1.241 times
29 Mon Sep 2025	2227.45	2221.90	2243.95	2211.15	0.201 times
26 Fri Sep 2025	2214.35	2255.00	2255.30	2206.30	1.013 times
25 Thu Sep 2025	2262.55	2299.70	2318.95	2255.00	1.761 times
24 Wed Sep 2025	2322.65	2350.00	2361.15	2315.00	0.927 times
23 Tue Sep 2025	2337.75	2372.05	2391.10	2334.40	0.887 times
22 Mon Sep 2025	2379.15	2459.05	2459.05	2366.50	1.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2260.5, but if it comes above 2260.5, then a intra day buy could be more profitable.
If you take a sell trade below 2260.5, then use 2260.5 as stoploss and 2157.6 as target. However if you take a buy trade in stock , then use 2260.5 as stoploss and 2346.3 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	2007.90
Downside Target	2121.70
Downside Target	2190.10
Upside Target	2341.90
Upside Target	2366.40
Upside Target	2403.20
Upside Target	2409.20
Upside Target	2448.00
Upside Target	2459.05
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2230.4
Downside Intraday Target	2209.85
Upside Intraday Target	2267.95
Upside Intraday Target	2284.95
Downside Intraday Target	2247.4

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2250.95	2226.85	2264.40	2226.85	0.233 times
03 Fri Oct 2025	2255.60	2221.90	2264.30	2202.50	0.495 times
26 Fri Sep 2025	2214.35	2459.05	2459.05	2206.30	0.624 times
19 Fri Sep 2025	2410.90	2415.30	2495.95	2403.20	1.225 times
12 Fri Sep 2025	2409.10	2409.00	2448.00	2366.40	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2250.95	2229.50	2264.40	2205.90	0.062 times
30 Tue Sep 2025	2225.10	2413.75	2495.95	2202.50	1.436 times
29 Fri Aug 2025	2402.05	2223.95	2409.20	2190.10	0.391 times
31 Thu Jul 2025	2233.75	2199.50	2341.90	2121.70	3.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2282.04 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.