(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Dolfin is 4120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 172.05 | 183.95 | 183.95 | 172.00 | 2.113 times |
| 17 Mon Nov 2025 | 174.15 | 171.85 | 175.00 | 170.25 | 2.863 times |
| 14 Fri Nov 2025 | 171.85 | 170.05 | 174.90 | 169.15 | 0.211 times |
| 13 Thu Nov 2025 | 171.55 | 174.05 | 175.50 | 171.10 | 0.733 times |
| 12 Wed Nov 2025 | 173.40 | 175.75 | 179.50 | 173.00 | 0.601 times |
| 11 Tue Nov 2025 | 174.45 | 166.60 | 178.95 | 166.60 | 1.464 times |
| 10 Mon Nov 2025 | 178.90 | 180.00 | 180.00 | 177.00 | 0.319 times |
| 07 Fri Nov 2025 | 177.30 | 178.05 | 179.50 | 174.00 | 1.982 times |
| 06 Thu Nov 2025 | 175.10 | 171.00 | 180.60 | 171.00 | 0.725 times |
| 04 Tue Nov 2025 | 175.30 | 173.75 | 180.00 | 173.75 | 0.669 times |
Stock of Dolfin (Dolfin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.4, but if it comes above 173.4, then a intra day buy could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 176.74 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.25 |
| Upside Target | 175.00 |
| Upside Target | 180.00 |
| Upside Target | 183.95 |
| Upside Target | 190.15 |
| Upside Target | 192.05 |
| Upside Target | 192.90 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
| Upside Target | 214.00 |
| Upside Target | 217.55 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 166.88 |
| Downside Intraday Target | 161.72 |
| Upside Intraday Target | 180.58 |
| Upside Intraday Target | 189.12 |
| Upside Intraday Target | 175.42 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 172.05 | 171.85 | 183.95 | 170.25 | 1.495 times |
| 14 Fri Nov 2025 | 171.85 | 180.00 | 180.00 | 166.60 | 0.874 times |
| 07 Fri Nov 2025 | 177.30 | 177.80 | 184.00 | 171.00 | 2.54 times |
| 31 Fri Oct 2025 | 175.75 | 185.00 | 192.05 | 175.00 | 1.542 times |
| 23 Thu Oct 2025 | 180.80 | 178.05 | 192.90 | 175.00 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 172.05 | 177.80 | 184.00 | 166.60 | 1.234 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
| 30 Tue Sep 2025 | 198.55 | 194.95 | 204.90 | 185.25 | 0.503 times |
| 29 Fri Aug 2025 | 195.00 | 203.45 | 214.00 | 185.00 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.35 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.35 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow