(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Dolfin is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 177.30 | 178.05 | 179.50 | 174.00 | 5.221 times |
| 06 Thu Nov 2025 | 175.10 | 171.00 | 180.60 | 171.00 | 1.909 times |
| 04 Tue Nov 2025 | 175.30 | 173.75 | 180.00 | 173.75 | 1.763 times |
| 03 Mon Nov 2025 | 177.25 | 177.80 | 184.00 | 176.10 | 1.141 times |
| 31 Fri Oct 2025 | 175.75 | 178.15 | 178.15 | 175.00 | 1.491 times |
| 30 Thu Oct 2025 | 179.00 | 179.00 | 179.00 | 177.00 | 0.143 times |
| 29 Wed Oct 2025 | 180.00 | 180.00 | 184.80 | 178.00 | 0.586 times |
| 28 Tue Oct 2025 | 179.95 | 179.65 | 185.55 | 179.65 | 0.696 times |
| 27 Mon Oct 2025 | 180.55 | 185.00 | 192.05 | 177.20 | 1.035 times |
| 23 Thu Oct 2025 | 180.80 | 187.95 | 188.00 | 180.00 | 0.886 times |
Stock of Dolfin (Dolfin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 182.1. However, stock will show a bearish move below 176.2.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 171.00 |
| Downside Target | 175.00 |
| Upside Target | 184.00 |
| Upside Target | 190.15 |
| Upside Target | 192.05 |
| Upside Target | 192.90 |
| Upside Target | 197.85 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
| Upside Target | 214.00 |
| Upside Target | 217.55 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 170.87 |
| Downside Intraday Target | 164.43 |
| Upside Intraday Target | 183.87 |
| Upside Intraday Target | 190.43 |
| Upside Intraday Target | 177.43 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 177.30 | 177.80 | 184.00 | 171.00 | 2.54 times |
| 31 Fri Oct 2025 | 175.75 | 185.00 | 192.05 | 175.00 | 1.542 times |
| 23 Thu Oct 2025 | 180.80 | 178.05 | 192.90 | 175.00 | 0.188 times |
| 17 Fri Oct 2025 | 175.55 | 199.95 | 199.95 | 175.00 | 3.006 times |
| 10 Fri Oct 2025 | 190.30 | 196.95 | 197.85 | 186.00 | 0.697 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 177.30 | 177.80 | 184.00 | 171.00 | 0.388 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
| 30 Tue Sep 2025 | 198.55 | 194.95 | 204.90 | 185.25 | 0.503 times |
| 29 Fri Aug 2025 | 195.00 | 203.45 | 214.00 | 185.00 | 1.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow