(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Icicinxt50 is 22251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 72.72 | 73.10 | 73.10 | 72.52 | 0.973 times |
| 01 Mon Dec 2025 | 72.75 | 72.97 | 73.00 | 72.52 | 0.906 times |
| 28 Fri Nov 2025 | 72.70 | 72.15 | 72.75 | 72.12 | 0.703 times |
| 27 Thu Nov 2025 | 72.61 | 72.92 | 72.93 | 72.46 | 0.967 times |
| 26 Wed Nov 2025 | 72.70 | 71.81 | 72.84 | 71.81 | 1.614 times |
| 25 Tue Nov 2025 | 71.67 | 71.53 | 71.76 | 71.53 | 0.314 times |
| 24 Mon Nov 2025 | 71.51 | 72.20 | 72.44 | 71.44 | 2.502 times |
| 21 Fri Nov 2025 | 72.22 | 72.85 | 72.90 | 72.15 | 0.7 times |
| 20 Thu Nov 2025 | 73.04 | 73.56 | 73.56 | 73.01 | 1.001 times |
| 18 Tue Nov 2025 | 73.18 | 73.49 | 73.62 | 73.07 | 0.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 71.6. Use a stoploss of 72.94 and if the stock hits stoploss, then it can shoot up till 73.56
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.60 |
| Downside Target | 71.16 |
| Upside Target | 72.93 |
| Upside Target | 73.10 |
| Upside Target | 73.79 |
| Upside Target | 74.01 |
| Upside Target | 74.04 |
| Upside Target | 74.07 |
| Upside Target | 74.53 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 72.46 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 73.36 |
| Upside Intraday Target | 72.78 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 72.72 | 72.97 | 73.10 | 72.52 | 0.308 times |
| 28 Fri Nov 2025 | 72.70 | 72.20 | 72.93 | 71.44 | 2.038 times |
| 21 Fri Nov 2025 | 72.22 | 73.04 | 73.79 | 72.15 | 0.843 times |
| 14 Fri Nov 2025 | 73.38 | 72.95 | 74.04 | 72.55 | 0.723 times |
| 07 Fri Nov 2025 | 72.94 | 73.51 | 74.53 | 71.94 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 72.72 | 72.97 | 73.10 | 72.52 | 0.107 times |
| 28 Fri Nov 2025 | 72.70 | 73.51 | 74.53 | 71.44 | 0.598 times |
| 31 Fri Oct 2025 | 73.40 | 71.55 | 74.01 | 71.16 | 0.468 times |
| 30 Tue Sep 2025 | 71.30 | 69.50 | 74.07 | 69.00 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow