Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 49681

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	73.39	73.17	73.50	73.10	0.779 times
09 Mon Feb 2026	73.23	72.43	73.32	72.43	0.469 times
06 Fri Feb 2026	72.46	72.34	72.69	71.75	0.51 times
05 Thu Feb 2026	72.51	71.95	72.69	71.95	0.371 times
04 Wed Feb 2026	72.70	71.86	72.80	71.58	1.237 times
03 Tue Feb 2026	72.24	73.09	73.20	71.99	1.269 times
02 Mon Feb 2026	70.65	69.84	70.76	68.99	1.382 times
01 Sun Feb 2026	70.15	71.75	71.75	68.72	1.826 times
30 Fri Jan 2026	71.40	71.60	71.63	70.98	1.064 times
29 Thu Jan 2026	71.86	71.68	72.08	71.30	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 71.65 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 74 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.72
Downside Target	72.58
Downside Target	72.88
Downside Target	73.10
Downside Target	73.20
Upside Target	73.50
Upside Target	74.01
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.71
Downside Intraday Target	72.04
Upside Intraday Target	73.78
Upside Intraday Target	74.18
Downside Intraday Target	73.11

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	73.39	72.43	73.50	72.43	0.189 times
06 Fri Feb 2026	72.46	71.75	73.20	68.72	1.613 times
30 Fri Jan 2026	71.40	69.95	72.23	69.34	0.605 times
23 Fri Jan 2026	69.72	71.73	72.58	69.47	1.556 times
16 Fri Jan 2026	72.33	72.72	72.88	71.18	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	73.39	71.75	73.50	68.72	0.388 times
30 Fri Jan 2026	71.40	72.98	74.80	69.34	1.661 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.