(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Shwl is 30995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 97.00 | 98.55 | 98.55 | 97.00 | 0.088 times |
| 11 Wed Feb 2026 | 98.06 | 100.00 | 100.30 | 98.03 | 0.083 times |
| 10 Tue Feb 2026 | 99.00 | 101.00 | 101.00 | 98.00 | 0.231 times |
| 09 Mon Feb 2026 | 99.00 | 100.00 | 103.50 | 99.00 | 4.349 times |
| 06 Fri Feb 2026 | 98.00 | 102.00 | 102.00 | 98.00 | 0.23 times |
| 05 Thu Feb 2026 | 103.10 | 101.72 | 104.90 | 101.72 | 2.62 times |
| 04 Wed Feb 2026 | 102.00 | 102.00 | 102.00 | 101.01 | 0.296 times |
| 03 Tue Feb 2026 | 102.00 | 102.00 | 104.00 | 95.10 | 1.949 times |
| 02 Mon Feb 2026 | 99.00 | 98.00 | 99.00 | 98.00 | 0.018 times |
| 01 Sun Feb 2026 | 100.00 | 98.99 | 100.00 | 98.99 | 0.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.3 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 99.83 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 95.10 |
| Downside Target | 97.00 |
| Upside Target | 99.00 |
| Upside Target | 101.50 |
| Upside Target | 107.00 |
| Upside Target | 120.00 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 599.00 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 94.83 |
| Downside Intraday Target | 92.67 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 105.67 |
| Upside Intraday Target | 99.17 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 97.00 | 100.00 | 103.50 | 97.00 | 0.91 times |
| 06 Fri Feb 2026 | 98.00 | 98.99 | 104.90 | 95.10 | 6.113 times |
| 30 Fri Jan 2026 | 95.00 | 101.00 | 101.50 | 90.00 | 0.925 times |
| 23 Fri Jan 2026 | 99.05 | 104.00 | 104.00 | 99.00 | 0.341 times |
| 16 Fri Jan 2026 | 102.96 | 106.90 | 107.00 | 101.75 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 97.00 | 98.99 | 104.90 | 95.10 | 1.128 times |
| 30 Fri Jan 2026 | 95.00 | 93.55 | 120.00 | 90.00 | 1.846 times |
| 31 Wed Dec 2025 | 93.55 | 635.00 | 645.00 | 90.00 | 2.882 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow