(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Shwl is 31693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 99.00 | 101.00 | 101.00 | 98.00 | 0.226 times |
| 09 Mon Feb 2026 | 99.00 | 100.00 | 103.50 | 99.00 | 4.253 times |
| 06 Fri Feb 2026 | 98.00 | 102.00 | 102.00 | 98.00 | 0.225 times |
| 05 Thu Feb 2026 | 103.10 | 101.72 | 104.90 | 101.72 | 2.563 times |
| 04 Wed Feb 2026 | 102.00 | 102.00 | 102.00 | 101.01 | 0.289 times |
| 03 Tue Feb 2026 | 102.00 | 102.00 | 104.00 | 95.10 | 1.906 times |
| 02 Mon Feb 2026 | 99.00 | 98.00 | 99.00 | 98.00 | 0.017 times |
| 01 Sun Feb 2026 | 100.00 | 98.99 | 100.00 | 98.99 | 0.103 times |
| 30 Fri Jan 2026 | 95.00 | 98.90 | 98.90 | 95.00 | 0.116 times |
| 29 Thu Jan 2026 | 99.00 | 90.00 | 99.00 | 90.00 | 0.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 100.32. However, stock will show a bearish move below 98.3.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 95.10 |
| Downside Target | 98.00 |
| Upside Target | 101.50 |
| Upside Target | 104.90 |
| Upside Target | 107.00 |
| Upside Target | 120.00 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 599.00 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 96.83 |
| Downside Intraday Target | 94.67 |
| Upside Intraday Target | 102.33 |
| Upside Intraday Target | 105.67 |
| Upside Intraday Target | 100.17 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 99.00 | 100.00 | 103.50 | 98.00 | 0.878 times |
| 06 Fri Feb 2026 | 98.00 | 98.99 | 104.90 | 95.10 | 6.113 times |
| 30 Fri Jan 2026 | 95.00 | 101.00 | 101.50 | 90.00 | 0.925 times |
| 23 Fri Jan 2026 | 99.05 | 104.00 | 104.00 | 99.00 | 0.341 times |
| 16 Fri Jan 2026 | 102.96 | 106.90 | 107.00 | 101.75 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 99.00 | 98.99 | 104.90 | 95.10 | 1.109 times |
| 30 Fri Jan 2026 | 95.00 | 93.55 | 120.00 | 90.00 | 1.846 times |
| 31 Wed Dec 2025 | 93.55 | 635.00 | 645.00 | 90.00 | 2.882 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow