(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Yasho is 414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1598.25 | 1609.60 | 1609.60 | 1585.00 | 1.333 times |
| 01 Mon Dec 2025 | 1609.55 | 1612.65 | 1618.00 | 1603.65 | 0.384 times |
| 28 Fri Nov 2025 | 1607.30 | 1640.20 | 1640.20 | 1594.40 | 1.273 times |
| 27 Thu Nov 2025 | 1625.80 | 1671.90 | 1679.30 | 1624.15 | 0.471 times |
| 26 Wed Nov 2025 | 1672.15 | 1606.95 | 1691.45 | 1598.90 | 0.749 times |
| 25 Tue Nov 2025 | 1602.55 | 1614.00 | 1639.90 | 1586.00 | 1.118 times |
| 24 Mon Nov 2025 | 1617.75 | 1661.60 | 1720.00 | 1606.90 | 0.737 times |
| 21 Fri Nov 2025 | 1651.00 | 1719.90 | 1719.90 | 1634.00 | 3.188 times |
| 20 Thu Nov 2025 | 1649.85 | 1646.75 | 1729.00 | 1633.00 | 0.93 times |
| 18 Tue Nov 2025 | 1687.85 | 1730.00 | 1730.00 | 1681.00 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1598.1 as stoploss in an intra day buy trade for a target of 1643.99. However, stock will show a bearish move below 1598.1.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1451.45 |
| Downside Target | 1550.15 |
| Downside Target | 1585.00 |
| Upside Target | 1678.00 |
| Upside Target | 1720.00 |
| Upside Target | 1728.95 |
| Upside Target | 1756.75 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1582.83 |
| Downside Intraday Target | 1567.42 |
| Upside Intraday Target | 1615.83 |
| Upside Intraday Target | 1633.42 |
| Upside Intraday Target | 1600.42 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1598.25 | 1612.65 | 1618.00 | 1585.00 | 0.395 times |
| 28 Fri Nov 2025 | 1607.30 | 1661.60 | 1720.00 | 1586.00 | 0.826 times |
| 21 Fri Nov 2025 | 1651.00 | 1748.00 | 1756.75 | 1633.00 | 0.522 times |
| 14 Fri Nov 2025 | 1743.05 | 1556.05 | 1979.80 | 1451.45 | 1.281 times |
| 07 Fri Nov 2025 | 1585.85 | 1586.30 | 1728.95 | 1585.05 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1598.25 | 1612.65 | 1618.00 | 1585.00 | 0.062 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.23 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.23 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow