(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Yasho is 599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1625.80 | 1671.90 | 1679.30 | 1624.15 | 0.326 times |
| 26 Wed Nov 2025 | 1672.15 | 1606.95 | 1691.45 | 1598.90 | 0.518 times |
| 25 Tue Nov 2025 | 1602.55 | 1614.00 | 1639.90 | 1586.00 | 0.773 times |
| 24 Mon Nov 2025 | 1617.75 | 1661.60 | 1720.00 | 1606.90 | 0.509 times |
| 21 Fri Nov 2025 | 1651.00 | 1719.90 | 1719.90 | 1634.00 | 2.204 times |
| 20 Thu Nov 2025 | 1649.85 | 1646.75 | 1729.00 | 1633.00 | 0.643 times |
| 18 Tue Nov 2025 | 1687.85 | 1730.00 | 1730.00 | 1681.00 | 0.329 times |
| 17 Mon Nov 2025 | 1693.50 | 1748.00 | 1756.75 | 1689.30 | 0.462 times |
| 14 Fri Nov 2025 | 1743.05 | 1700.00 | 1748.00 | 1677.45 | 0.589 times |
| 13 Thu Nov 2025 | 1711.75 | 1661.60 | 1979.80 | 1609.30 | 3.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1590.2 or till 1530.2. Use a stoploss of 1640.16 and if the stock hits stoploss, then it can shoot up till 1690.15
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1451.45 |
| Downside Target | 1550.15 |
| Downside Target | 1585.05 |
| Upside Target | 1678.00 |
| Upside Target | 1720.00 |
| Upside Target | 1781.65 |
| Upside Target | 1903.50 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 1979.80 |
| Upside Target | 2126.50 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1567.87 |
| Downside Intraday Target | 1509.93 |
| Upside Intraday Target | 1701.87 |
| Upside Intraday Target | 1777.93 |
| Upside Intraday Target | 1643.93 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1625.80 | 1661.60 | 1720.00 | 1586.00 | 0.584 times |
| 21 Fri Nov 2025 | 1651.00 | 1748.00 | 1756.75 | 1633.00 | 0.522 times |
| 14 Fri Nov 2025 | 1743.05 | 1556.05 | 1979.80 | 1451.45 | 1.281 times |
| 07 Fri Nov 2025 | 1585.85 | 1586.30 | 1728.95 | 1585.05 | 1.168 times |
| 31 Fri Oct 2025 | 1586.30 | 1590.00 | 1600.00 | 1550.15 | 4.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1625.80 | 1586.30 | 1979.80 | 1451.45 | 1.002 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.34 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.34 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow