(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Hal is 71444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4435.85 | 4510.90 | 4526.95 | 4421.00 | 0.381 times |
| 02 Tue Dec 2025 | 4507.50 | 4525.20 | 4530.00 | 4483.00 | 0.284 times |
| 01 Mon Dec 2025 | 4529.10 | 4564.00 | 4583.10 | 4501.00 | 0.32 times |
| 28 Fri Nov 2025 | 4542.35 | 4489.90 | 4549.00 | 4476.05 | 0.729 times |
| 27 Thu Nov 2025 | 4483.20 | 4538.00 | 4538.05 | 4462.00 | 1.25 times |
| 26 Wed Nov 2025 | 4517.30 | 4461.25 | 4520.00 | 4450.05 | 0.491 times |
| 25 Tue Nov 2025 | 4441.45 | 4444.15 | 4476.35 | 4430.60 | 0.919 times |
| 24 Mon Nov 2025 | 4443.00 | 4205.25 | 4503.05 | 4205.25 | 3.789 times |
| 21 Fri Nov 2025 | 4595.00 | 4714.00 | 4714.05 | 4584.05 | 0.698 times |
| 20 Thu Nov 2025 | 4715.95 | 4755.20 | 4777.20 | 4710.00 | 0.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4494.6, but if it comes above 4494.6, then a intra day buy could be more profitable.
If you take a sell trade below 4494.6, then use 4494.6 as stoploss and 4332 as target. However if you take a buy trade in stock , then use 4494.6 as stoploss and 4630.07 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4205.25 |
| Downside Target | 4320.30 |
| Downside Target | 4421.00 |
| Upside Target | 4526.00 |
| Upside Target | 4625.00 |
| Upside Target | 4641.00 |
| Upside Target | 4715.00 |
| Upside Target | 4854.85 |
| Upside Target | 4920.00 |
| Upside Target | 4941.85 |
| Upside Target | 4977.60 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4376.87 |
| Downside Intraday Target | 4317.88 |
| Upside Intraday Target | 4538.97 |
| Upside Intraday Target | 4642.08 |
| Upside Intraday Target | 4479.98 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4435.85 | 4564.00 | 4583.10 | 4421.00 | 0.137 times |
| 28 Fri Nov 2025 | 4542.35 | 4205.25 | 4549.00 | 4205.25 | 2.835 times |
| 21 Fri Nov 2025 | 4595.00 | 4748.15 | 4854.85 | 4584.05 | 0.422 times |
| 14 Fri Nov 2025 | 4728.70 | 4674.95 | 4920.00 | 4641.00 | 2.34 times |
| 07 Fri Nov 2025 | 4626.95 | 4681.45 | 4715.00 | 4526.00 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4435.85 | 4564.00 | 4583.10 | 4421.00 | 0.054 times |
| 28 Fri Nov 2025 | 4542.35 | 4681.45 | 4920.00 | 4205.25 | 1.287 times |
| 31 Fri Oct 2025 | 4681.45 | 4744.45 | 4977.60 | 4625.00 | 0.568 times |
| 30 Tue Sep 2025 | 4744.45 | 4379.95 | 4941.85 | 4324.00 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4492 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4492 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow