(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Hal is 58569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4715.95 | 4755.20 | 4777.20 | 4710.00 | 0.693 times |
| 18 Tue Nov 2025 | 4808.55 | 4815.00 | 4854.85 | 4790.00 | 1.161 times |
| 17 Mon Nov 2025 | 4801.20 | 4748.15 | 4820.00 | 4735.00 | 0.383 times |
| 14 Fri Nov 2025 | 4728.70 | 4750.80 | 4776.35 | 4707.35 | 0.478 times |
| 13 Thu Nov 2025 | 4749.60 | 4744.25 | 4770.30 | 4641.00 | 0.951 times |
| 12 Wed Nov 2025 | 4747.05 | 4882.60 | 4920.00 | 4701.00 | 3.019 times |
| 11 Tue Nov 2025 | 4863.20 | 4799.95 | 4878.00 | 4787.05 | 1.005 times |
| 10 Mon Nov 2025 | 4789.50 | 4674.95 | 4792.95 | 4642.70 | 1.866 times |
| 07 Fri Nov 2025 | 4626.95 | 4589.50 | 4638.95 | 4526.00 | 0.414 times |
| 06 Thu Nov 2025 | 4592.05 | 4664.85 | 4689.30 | 4575.00 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4666.2 or till 4575.6. Use a stoploss of 4741.62 and if the stock hits stoploss, then it can shoot up till 4817.07
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4320.30 |
| Downside Target | 4526.00 |
| Downside Target | 4619.90 |
| Upside Target | 4833.10 |
| Upside Target | 4854.85 |
| Upside Target | 4919.00 |
| Upside Target | 4920.00 |
| Upside Target | 4941.85 |
| Upside Target | 4977.60 |
| Upside Target | 5066.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4665.68 |
| Downside Intraday Target | 4615.42 |
| Upside Intraday Target | 4810.53 |
| Upside Intraday Target | 4905.12 |
| Upside Intraday Target | 4760.27 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4715.95 | 4748.15 | 4854.85 | 4710.00 | 0.306 times |
| 14 Fri Nov 2025 | 4728.70 | 4674.95 | 4920.00 | 4641.00 | 2.34 times |
| 07 Fri Nov 2025 | 4626.95 | 4681.45 | 4715.00 | 4526.00 | 0.949 times |
| 31 Fri Oct 2025 | 4681.45 | 4814.40 | 4833.10 | 4625.00 | 1.552 times |
| 23 Thu Oct 2025 | 4808.85 | 4915.05 | 4919.00 | 4803.00 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4715.95 | 4681.45 | 4920.00 | 4526.00 | 0.732 times |
| 31 Fri Oct 2025 | 4681.45 | 4744.45 | 4977.60 | 4625.00 | 0.568 times |
| 30 Tue Sep 2025 | 4744.45 | 4379.95 | 4941.85 | 4324.00 | 1.106 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4760.94 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4760.94 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow