(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 8802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.75 | 115.30 | 117.00 | 112.00 | 0.195 times |
| 11 Thu Dec 2025 | 115.30 | 109.95 | 118.85 | 109.95 | 3.108 times |
| 10 Wed Dec 2025 | 110.75 | 111.40 | 114.90 | 108.00 | 0.701 times |
| 09 Tue Dec 2025 | 110.65 | 96.60 | 111.80 | 96.60 | 0.921 times |
| 08 Mon Dec 2025 | 108.90 | 110.25 | 111.95 | 108.25 | 1.001 times |
| 05 Fri Dec 2025 | 114.30 | 114.00 | 115.95 | 112.00 | 0.107 times |
| 04 Thu Dec 2025 | 112.20 | 108.55 | 115.00 | 107.60 | 0.877 times |
| 03 Wed Dec 2025 | 107.60 | 110.10 | 112.00 | 107.20 | 1.051 times |
| 02 Tue Dec 2025 | 110.05 | 116.85 | 116.90 | 108.00 | 1.143 times |
| 01 Mon Dec 2025 | 114.55 | 120.00 | 122.50 | 112.00 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 98.7. Use a stoploss of 113.93 and if the stock hits stoploss, then it can shoot up till 120.85
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 100.90 |
| Downside Target | 107.20 |
| Downside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 118.85 |
| Upside Target | 122.50 |
| Upside Target | 128.15 |
| Upside Target | 139.45 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.62 |
| Downside Intraday Target | 87.48 |
| Upside Intraday Target | 122.87 |
| Upside Intraday Target | 131.98 |
| Downside Intraday Target | 109.73 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.75 | 110.25 | 118.85 | 96.60 | 1.422 times |
| 05 Fri Dec 2025 | 114.30 | 120.00 | 122.50 | 107.20 | 0.652 times |
| 28 Fri Nov 2025 | 117.85 | 134.60 | 139.75 | 112.00 | 0.332 times |
| 21 Fri Nov 2025 | 134.60 | 102.00 | 139.45 | 102.00 | 3.54 times |
| 14 Fri Nov 2025 | 109.60 | 105.05 | 115.00 | 103.15 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.75 | 120.00 | 122.50 | 96.60 | 0.275 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow