(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 14153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 110.05 | 112.95 | 114.60 | 108.45 | 1.05 times |
| 09 Mon Feb 2026 | 112.95 | 110.70 | 114.45 | 108.00 | 1.725 times |
| 06 Fri Feb 2026 | 108.20 | 106.60 | 108.90 | 105.30 | 0.171 times |
| 05 Thu Feb 2026 | 106.65 | 109.05 | 109.10 | 105.60 | 0.047 times |
| 04 Wed Feb 2026 | 109.10 | 104.05 | 109.95 | 103.80 | 0.543 times |
| 03 Tue Feb 2026 | 105.80 | 110.00 | 110.00 | 104.00 | 2.245 times |
| 02 Mon Feb 2026 | 103.80 | 102.05 | 112.80 | 102.00 | 3.182 times |
| 01 Sun Feb 2026 | 102.05 | 102.70 | 105.00 | 100.40 | 0.445 times |
| 30 Fri Jan 2026 | 102.70 | 102.60 | 104.40 | 102.00 | 0.504 times |
| 29 Thu Jan 2026 | 103.20 | 107.00 | 107.00 | 102.00 | 0.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 104.56 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 112.3 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.10 |
| Downside Target | 106.85 |
| Upside Target | 112.80 |
| Upside Target | 113.00 |
| Upside Target | 114.60 |
| Upside Target | 115.00 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 107.17 |
| Downside Intraday Target | 104.28 |
| Upside Intraday Target | 113.77 |
| Upside Intraday Target | 117.48 |
| Upside Intraday Target | 110.88 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 110.05 | 110.70 | 114.60 | 108.00 | 0.418 times |
| 06 Fri Feb 2026 | 108.20 | 102.70 | 112.80 | 100.40 | 2.193 times |
| 30 Fri Jan 2026 | 102.70 | 109.95 | 113.00 | 102.00 | 0.606 times |
| 23 Fri Jan 2026 | 107.85 | 103.80 | 115.00 | 95.00 | 4.389 times |
| 16 Fri Jan 2026 | 100.15 | 104.80 | 106.85 | 99.10 | 0.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 110.05 | 102.70 | 114.60 | 100.40 | 0.469 times |
| 30 Fri Jan 2026 | 102.70 | 107.95 | 115.00 | 95.00 | 1.183 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow