(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Active is 9294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 108.90 | 110.25 | 111.95 | 108.25 | 0.948 times |
| 05 Fri Dec 2025 | 114.30 | 114.00 | 115.95 | 112.00 | 0.101 times |
| 04 Thu Dec 2025 | 112.20 | 108.55 | 115.00 | 107.60 | 0.831 times |
| 03 Wed Dec 2025 | 107.60 | 110.10 | 112.00 | 107.20 | 0.995 times |
| 02 Tue Dec 2025 | 110.05 | 116.85 | 116.90 | 108.00 | 1.082 times |
| 01 Mon Dec 2025 | 114.55 | 120.00 | 122.50 | 112.00 | 0.936 times |
| 28 Fri Nov 2025 | 117.85 | 115.80 | 120.75 | 115.80 | 0.097 times |
| 27 Thu Nov 2025 | 118.45 | 117.10 | 122.45 | 115.05 | 0.483 times |
| 26 Wed Nov 2025 | 117.05 | 112.00 | 120.05 | 112.00 | 0.683 times |
| 25 Tue Nov 2025 | 114.85 | 119.40 | 129.00 | 112.00 | 2.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 112.71. However, stock will show a bearish move below 105.1.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 107.20 |
| Upside Target | 111.95 |
| Upside Target | 115.00 |
| Upside Target | 119.90 |
| Upside Target | 122.50 |
| Upside Target | 128.15 |
| Upside Target | 139.45 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 107.45 |
| Downside Intraday Target | 106 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 109.7 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 108.90 | 110.25 | 111.95 | 108.25 | 0.24 times |
| 05 Fri Dec 2025 | 114.30 | 120.00 | 122.50 | 107.20 | 0.652 times |
| 28 Fri Nov 2025 | 117.85 | 134.60 | 139.75 | 112.00 | 0.332 times |
| 21 Fri Nov 2025 | 134.60 | 102.00 | 139.45 | 102.00 | 3.54 times |
| 14 Fri Nov 2025 | 109.60 | 105.05 | 115.00 | 103.15 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 108.90 | 120.00 | 122.50 | 107.20 | 0.141 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow