Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 6234

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	165.80	168.35	172.50	161.35	0.655 times
30 Fri Jan 2026	168.40	164.70	168.95	163.30	0.593 times
29 Thu Jan 2026	165.10	165.35	168.40	162.00	2.575 times
28 Wed Jan 2026	168.25	165.10	170.00	165.10	0.588 times
27 Tue Jan 2026	165.10	164.55	166.50	160.75	0.648 times
23 Fri Jan 2026	164.55	172.40	172.40	162.50	1.448 times
22 Thu Jan 2026	172.30	169.90	174.00	169.90	0.375 times
21 Wed Jan 2026	169.80	169.15	172.65	167.00	0.921 times
20 Tue Jan 2026	171.65	175.00	176.15	171.00	0.866 times
19 Mon Jan 2026	175.60	179.75	180.30	175.10	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 152.9 as target. However if you take a buy trade in stock , then use 167 as stoploss and 178.73 as target.

Share price targets for Shalby (Shalby)

Target Type	Value
Downside Target	160.75
Upside Target	170.00
Upside Target	177.85
Upside Target	187.00
Upside Target	204.60
Upside Target	207.15
Upside Target	211.20
Upside Target	235.75
Upside Target	250.85
Upside Target	271.45

Intraday share price targets for Shalby (Shalby)

Target Type	Value
Downside Intraday Target	160.6
Downside Intraday Target	155.4
Upside Intraday Target	171.75
Upside Intraday Target	177.7
Upside Intraday Target	166.55

Weekly technical analysis of Shalby (Shalby)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	165.80	168.35	172.50	161.35	0.149 times
30 Fri Jan 2026	168.40	164.55	170.00	160.75	0.983 times
23 Fri Jan 2026	164.55	179.75	180.30	162.50	1.22 times
16 Fri Jan 2026	179.90	182.90	185.00	177.85	1.09 times
09 Fri Jan 2026	182.85	202.80	204.60	181.60	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	165.80	168.35	172.50	161.35	0.039 times
30 Fri Jan 2026	168.40	203.40	204.60	160.75	0.928 times
31 Wed Dec 2025	203.35	208.35	211.20	187.00	0.905 times
28 Fri Nov 2025	208.30	240.10	250.85	207.15	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.75 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.