Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Cochinship is 71191

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1526.55	1530.65	1542.50	1520.75	0.964 times
14 Wed Jan 2026	1534.45	1545.35	1558.90	1525.35	1.116 times
13 Tue Jan 2026	1548.90	1565.15	1589.00	1538.30	1.068 times
12 Mon Jan 2026	1563.15	1564.15	1579.00	1520.45	1.686 times
09 Fri Jan 2026	1570.65	1572.35	1637.45	1563.15	2.11 times
08 Thu Jan 2026	1580.95	1605.75	1633.00	1573.55	0.544 times
07 Wed Jan 2026	1608.00	1600.00	1615.45	1590.00	0.834 times
06 Tue Jan 2026	1605.80	1630.00	1633.40	1602.05	0.912 times
05 Mon Jan 2026	1630.05	1629.00	1666.60	1622.05	0.764 times
02 Fri Jan 2026	1628.45	1622.20	1642.95	1619.80	0.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1552.1, but if it comes above 1552.1, then a intra day buy could be more profitable.
If you take a sell trade below 1552.1, then use 1552.1 as stoploss and 1497.4 as target. However if you take a buy trade in stock , then use 1552.1 as stoploss and 1597.69 as target.

Share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Target	1476.20
Downside Target	1520.45
Upside Target	1552.00
Upside Target	1645.20
Upside Target	1666.60
Upside Target	1687.90
Upside Target	1697.00
Upside Target	1750.00
Upside Target	1805.00
Upside Target	1930.00
Upside Target	1979.60

Intraday share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Intraday Target	1501.67
Downside Intraday Target	1476.78
Upside Intraday Target	1570.22
Upside Intraday Target	1613.88
Upside Intraday Target	1545.33

Weekly technical analysis of Cochinship (Cochinship)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1526.55	1564.15	1589.00	1520.45	0.936 times
09 Fri Jan 2026	1570.65	1629.00	1666.60	1563.15	1.796 times
02 Fri Jan 2026	1628.45	1660.00	1687.90	1603.20	0.525 times
26 Fri Dec 2025	1651.45	1563.55	1697.00	1552.00	1.233 times
19 Fri Dec 2025	1547.95	1590.20	1599.45	1476.20	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1526.55	1629.30	1666.60	1520.45	0.55 times
31 Wed Dec 2025	1620.55	1668.10	1697.00	1476.20	0.801 times
28 Fri Nov 2025	1666.15	1781.20	1805.00	1645.20	0.944 times
31 Fri Oct 2025	1789.15	1793.95	1930.00	1750.00	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.4 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.