(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Cochinship is 67684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1665.75 | 1563.55 | 1683.60 | 1552.00 | 2.538 times |
| 19 Fri Dec 2025 | 1547.95 | 1512.05 | 1554.95 | 1512.05 | 1.087 times |
| 18 Thu Dec 2025 | 1507.55 | 1504.25 | 1517.45 | 1476.20 | 1.375 times |
| 17 Wed Dec 2025 | 1505.15 | 1569.90 | 1569.90 | 1496.90 | 1.04 times |
| 16 Tue Dec 2025 | 1560.05 | 1583.05 | 1588.70 | 1552.00 | 0.461 times |
| 15 Mon Dec 2025 | 1587.30 | 1590.20 | 1599.45 | 1581.55 | 0.714 times |
| 12 Fri Dec 2025 | 1599.45 | 1600.05 | 1615.20 | 1595.95 | 0.265 times |
| 11 Thu Dec 2025 | 1596.90 | 1612.05 | 1619.95 | 1593.20 | 0.527 times |
| 10 Wed Dec 2025 | 1617.90 | 1620.25 | 1648.00 | 1606.00 | 1.2 times |
| 09 Tue Dec 2025 | 1617.60 | 1610.40 | 1625.00 | 1560.75 | 1.693 times |
Stock of Cochinship (Cochinship) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1669 as stoploss in an intra day sell trade for a target of 1616.79. However, stock will show a bullish move above 1669.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1476.20 |
| Downside Target | 1552.00 |
| Downside Target | 1593.05 |
| Downside Target | 1645.20 |
| Upside Target | 1683.60 |
| Upside Target | 1704.00 |
| Upside Target | 1750.00 |
| Upside Target | 1772.90 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
| Upside Target | 1979.60 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1583.97 |
| Downside Intraday Target | 1502.18 |
| Upside Intraday Target | 1715.57 |
| Upside Intraday Target | 1765.38 |
| Downside Intraday Target | 1633.78 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1665.75 | 1563.55 | 1683.60 | 1552.00 | 0.543 times |
| 19 Fri Dec 2025 | 1547.95 | 1590.20 | 1599.45 | 1476.20 | 0.879 times |
| 12 Fri Dec 2025 | 1599.45 | 1659.95 | 1659.95 | 1560.75 | 1.657 times |
| 05 Fri Dec 2025 | 1644.00 | 1668.10 | 1683.10 | 1612.50 | 0.686 times |
| 28 Fri Nov 2025 | 1666.15 | 1697.60 | 1704.00 | 1657.00 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1665.75 | 1668.10 | 1683.60 | 1476.20 | 0.601 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
| 31 Fri Oct 2025 | 1789.15 | 1793.95 | 1930.00 | 1750.00 | 0.459 times |
| 30 Tue Sep 2025 | 1789.65 | 1614.05 | 1979.60 | 1610.95 | 2.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.42 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.42 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow