(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 100657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1659.85 | 1609.70 | 1665.30 | 1575.00 | 3.098 times |
| 29 Thu Jan 2026 | 1610.30 | 1624.10 | 1657.15 | 1601.00 | 1.145 times |
| 28 Wed Jan 2026 | 1622.65 | 1530.40 | 1633.20 | 1526.10 | 1.152 times |
| 27 Tue Jan 2026 | 1522.80 | 1494.55 | 1543.50 | 1457.50 | 0.686 times |
| 23 Fri Jan 2026 | 1488.00 | 1504.85 | 1504.85 | 1473.95 | 0.673 times |
| 22 Thu Jan 2026 | 1498.50 | 1480.00 | 1505.00 | 1463.00 | 1.056 times |
| 21 Wed Jan 2026 | 1469.20 | 1436.90 | 1479.90 | 1409.20 | 1.821 times |
| 20 Tue Jan 2026 | 1438.30 | 1504.35 | 1510.00 | 1427.70 | 1.612 times |
| 19 Mon Jan 2026 | 1506.60 | 1519.95 | 1525.45 | 1501.30 | 0.385 times |
| 16 Fri Jan 2026 | 1526.55 | 1530.65 | 1542.50 | 1520.75 | 0.682 times |
Stock of Cochinship (Cochinship) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1622.2, but if it comes below 1622.2, then a intra day sell could be more profitable.
If you take a sell trade below 1622.2, then use 1622.2 as stoploss and 1561.77 as target. However if you take a buy trade in stock , then use 1622.2 as stoploss and 1694.6 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1409.20 |
| Downside Target | 1457.50 |
| Downside Target | 1520.45 |
| Downside Target | 1563.15 |
| Downside Target | 1645.20 |
| Upside Target | 1666.60 |
| Upside Target | 1687.90 |
| Upside Target | 1697.00 |
| Upside Target | 1750.00 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
| Upside Target | 1979.60 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1523.13 |
| Downside Intraday Target | 1386.42 |
| Upside Intraday Target | 1730.93 |
| Upside Intraday Target | 1802.02 |
| Downside Intraday Target | 1594.22 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1659.85 | 1494.55 | 1665.30 | 1457.50 | 1.096 times |
| 23 Fri Jan 2026 | 1488.00 | 1519.95 | 1525.45 | 1409.20 | 1.623 times |
| 16 Fri Jan 2026 | 1526.55 | 1564.15 | 1589.00 | 1520.45 | 0.936 times |
| 09 Fri Jan 2026 | 1570.65 | 1629.00 | 1666.60 | 1563.15 | 1.796 times |
| 02 Fri Jan 2026 | 1628.45 | 1660.00 | 1687.90 | 1603.20 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1659.85 | 1629.30 | 1666.60 | 1409.20 | 1.374 times |
| 31 Wed Dec 2025 | 1620.55 | 1668.10 | 1697.00 | 1476.20 | 0.801 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
| 31 Fri Oct 2025 | 1789.15 | 1793.95 | 1930.00 | 1750.00 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.49 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.49 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow